點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 24.2%
10日大漲率 21.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
44.70
2026-06-04
1
25
-24
44.20
2026-05-21
0
6
-6
48.05
2026-04-21
8
0
8
45.85
2026-03-26
0
6
-6
44.85
2026-03-24
3
0
3
44.95
2026-02-05
0
17
-17
56.40
2026-01-26
6
0
6
70.10
2025-09-26
0
96
-96
117.00
2025-09-18
13
0
13
123.00
2025-09-15
32
0
32
127.00
2025-09-12
42
0
42
137.00
2025-08-27
21
0
21
76.20
2025-08-15
10
50
-40
82.70
2025-08-11
19
5
14
84.00
2025-08-08
29
0
29
83.00
2025-05-20
21
1
20
55.50
2025-05-07
10
0
10
50.80
2025-04-01
0
51
-51
56.60
2025-03-17
60
1
59
53.40
2025-01-13
0
31
-31
30.30
2024-12-30
32
5
27
31.80
2024-12-18
10
0
10
32.20
2024-11-22
11
0
11
29.60
2024-11-15
0
10
-10
30.05
2024-10-17
40
0
40
26.50
2024-08-30
0
90
-90
33.00
2024-08-12
62
2
60
27.00
2024-03-06
0
6
-6
21.90
2023-11-20
0
1
-1
18.75
2023-11-16
1
0
1
18.55
2023-08-01
1
0
1
18.90
2023-07-06
2
0
2
20.20
2023-07-05
0
3
-3
19.65
2023-07-04
0
7
-7
19.25
2023-06-21
10
0
10
20.40
2023-04-27
1
25
-24
23.00
2023-04-07
7
0
7
19.05
2023-03-27
0
11
-11
15.15
2023-03-22
10
0
10
16.20
2022-06-10
1
0
1
15.00
2022-06-09
2
0
2
15.35
2022-04-22
1
0
1
16.05
2022-04-11
5
0
5
15.60
2021-12-06
6
1
5
24.50
2021-12-01
10
2
8
23.00
2021-10-12
0
4
-4
17.30
2021-09-23
0
2
-2
15.85
2021-06-07
2
0
2
16.50
2021-06-02
2
0
2
16.10
2021-04-19
0
4
-4
17.85
2021-03-02
0
2
-2
18.25
2021-02-26
0
2
-2
18.55
2020-11-19
0
2
-2
18.55
2020-06-16
0
2
-2
20.15
2020-02-10
0
2
-2
36.15
2019-12-31
0
1
-1
26.50
2019-09-17
0
0
0
17.30
合計 495 473 22