| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
4
|
0
|
4
|
560.00
|
|
2026-04-10
|
1
|
17
|
-16
|
542.00
|
|
2025-10-02
|
20
|
10
|
10
|
189.50
|
|
2025-09-03
|
12
|
0
|
12
|
191.00
|
|
2025-07-15
|
0
|
10
|
-10
|
145.00
|
|
2025-07-11
|
0
|
11
|
-11
|
145.00
|
|
2025-07-08
|
12
|
20
|
-8
|
146.00
|
|
2025-07-07
|
10
|
0
|
10
|
149.00
|
|
2025-07-04
|
21
|
1
|
20
|
154.00
|
|
2025-06-27
|
0
|
6
|
-6
|
153.00
|
|
2025-06-24
|
12
|
5
|
7
|
158.00
|
|
2025-06-19
|
0
|
8
|
-8
|
151.00
|
|
2025-06-13
|
20
|
0
|
20
|
155.50
|
|
2025-06-10
|
1
|
14
|
-13
|
160.00
|
|
2025-06-03
|
4
|
0
|
4
|
141.00
|
|
2025-05-14
|
2
|
11
|
-9
|
145.50
|
|
2025-05-13
|
10
|
0
|
10
|
142.50
|
|
2025-05-05
|
10
|
2
|
8
|
137.50
|
|
2025-04-30
|
10
|
2
|
8
|
141.50
|
|
2025-04-29
|
2
|
11
|
-9
|
144.00
|
|
2025-04-28
|
0
|
20
|
-20
|
138.50
|
|
2025-04-25
|
12
|
0
|
12
|
132.50
|
|
2025-04-23
|
0
|
30
|
-30
|
133.50
|
|
2025-04-21
|
10
|
0
|
10
|
123.50
|
|
2025-04-18
|
10
|
0
|
10
|
131.00
|
|
2025-04-16
|
10
|
0
|
10
|
131.50
|
|
2025-04-15
|
0
|
10
|
-10
|
135.50
|
|
2025-04-10
|
0
|
5
|
-5
|
120.00
|
|
2025-03-21
|
5
|
0
|
5
|
169.00
|
|
2025-03-20
|
10
|
0
|
10
|
173.00
|
|
2024-12-06
|
10
|
0
|
10
|
209.00
|
|
2024-12-04
|
0
|
17
|
-17
|
213.50
|
|
2024-11-27
|
10
|
0
|
10
|
204.00
|
|
2024-11-21
|
11
|
0
|
11
|
211.00
|
|
2024-11-19
|
0
|
20
|
-20
|
217.50
|
|
2024-11-11
|
0
|
11
|
-11
|
228.00
|
|
2024-11-04
|
1
|
25
|
-24
|
228.00
|
|
2024-11-01
|
12
|
21
|
-9
|
212.00
|
|
2024-10-21
|
0
|
12
|
-12
|
227.00
|
|
2024-10-18
|
36
|
14
|
22
|
222.50
|
|
2024-10-17
|
10
|
0
|
10
|
231.50
|
|
2024-10-11
|
23
|
53
|
-30
|
247.00
|
|
2024-10-09
|
20
|
9
|
11
|
228.50
|
|
2024-10-07
|
7
|
57
|
-50
|
234.00
|
|
2024-10-04
|
16
|
10
|
6
|
213.00
|
|
2024-10-01
|
6
|
42
|
-36
|
216.00
|
|
2024-09-30
|
0
|
7
|
-7
|
212.00
|
|
2024-09-27
|
37
|
2
|
35
|
213.00
|
|
2024-09-26
|
11
|
1
|
10
|
222.00
|
|
2024-09-24
|
11
|
0
|
11
|
219.50
|
|
2024-09-23
|
12
|
0
|
12
|
223.50
|
|
2024-08-08
|
13
|
0
|
13
|
168.00
|
|
2024-08-07
|
0
|
13
|
-13
|
172.50
|
|
2024-05-30
|
0
|
16
|
-16
|
135.50
|
|
2024-05-27
|
19
|
0
|
19
|
141.00
|
|
2024-05-14
|
0
|
20
|
-20
|
120.50
|
|
2024-05-13
|
0
|
12
|
-12
|
121.50
|
|
2024-01-19
|
0
|
21
|
-21
|
69.30
|
|
2024-01-18
|
20
|
1
|
19
|
66.30
|
|
2024-01-08
|
2
|
22
|
-20
|
69.50
|
|
2023-12-27
|
8
|
0
|
8
|
60.00
|
|
2023-12-26
|
12
|
0
|
12
|
58.80
|
|
2023-11-22
|
4
|
0
|
4
|
51.60
|
|
2023-11-21
|
1
|
10
|
-9
|
51.50
|
|
2023-07-31
|
0
|
29
|
-29
|
49.00
|
|
2023-07-27
|
30
|
3
|
27
|
49.10
|
|
2023-07-05
|
2
|
0
|
2
|
48.70
|
|
2023-06-16
|
0
|
10
|
-10
|
49.15
|
|
2023-06-01
|
10
|
1
|
9
|
52.60
|
|
2023-04-24
|
0
|
1
|
-1
|
47.20
|
|
2023-03-09
|
6
|
0
|
6
|
49.50
|
|
2023-02-14
|
0
|
2
|
-2
|
44.20
|
|
2023-01-03
|
0
|
2
|
-2
|
43.30
|
|
2022-10-31
|
0
|
7
|
-7
|
43.75
|
|
2022-10-19
|
2
|
0
|
2
|
43.45
|
|
2022-09-21
|
0
|
3
|
-3
|
45.75
|
|
2022-04-29
|
0
|
2
|
-2
|
44.25
|
|
2022-04-15
|
0
|
105
|
-105
|
45.40
|
|
2022-03-17
|
19
|
0
|
19
|
49.30
|
|
2021-07-26
|
41
|
0
|
41
|
62.50
|
|
2021-07-22
|
83
|
1
|
82
|
61.90
|
|
2021-07-16
|
0
|
11
|
-11
|
58.90
|
|
2021-07-15
|
0
|
10
|
-10
|
58.80
|
|
2021-07-14
|
20
|
0
|
20
|
58.60
|
|
2021-07-07
|
0
|
24
|
-24
|
58.60
|
|
2021-07-01
|
10
|
0
|
10
|
56.50
|
|
2021-06-30
|
21
|
1
|
20
|
57.10
|
|
2021-06-04
|
4
|
0
|
4
|
53.70
|
|
2021-05-10
|
0
|
10
|
-10
|
53.60
|
|
2021-03-19
|
0
|
16
|
-16
|
49.40
|
|
2021-02-02
|
0
|
20
|
-20
|
41.60
|
|
2021-01-04
|
32
|
1
|
31
|
37.10
|
|
2020-12-31
|
0
|
11
|
-11
|
36.55
|
|
2020-12-29
|
11
|
0
|
11
|
36.15
|
|
2020-12-15
|
0
|
20
|
-20
|
36.45
|
|
2020-12-10
|
0
|
21
|
-21
|
35.35
|
|
2020-11-10
|
0
|
21
|
-21
|
33.00
|
|
2020-11-03
|
25
|
0
|
25
|
31.60
|
|
2020-10-27
|
0
|
35
|
-35
|
31.30
|
|
2020-10-22
|
15
|
0
|
15
|
30.85
|
|
2020-10-21
|
31
|
3
|
28
|
30.90
|
|
2020-08-12
|
0
|
5
|
-5
|
27.85
|
|
2020-08-04
|
0
|
5
|
-5
|
27.60
|
|
2020-07-14
|
2
|
70
|
-68
|
28.45
|
|
2020-07-10
|
25
|
2
|
23
|
29.00
|
|
2020-07-09
|
6
|
24
|
-18
|
29.05
|
|
2020-07-06
|
38
|
0
|
38
|
29.10
|
|
2020-07-03
|
19
|
0
|
19
|
28.70
|
|
2020-06-15
|
15
|
0
|
15
|
26.65
|
|
2020-05-11
|
1
|
20
|
-19
|
28.10
|
|
2020-05-06
|
0
|
12
|
-12
|
28.20
|
|
2019-10-09
|
1
|
10
|
-9
|
24.55
|
|
2019-10-01
|
0
|
6
|
-6
|
26.60
|
|
2019-09-11
|
0
|
17
|
-17
|
27.40
|
|
2019-09-10
|
0
|
13
|
-13
|
27.40
|
|
2019-08-28
|
5
|
0
|
5
|
28.10
|
| 合計 | 994 | 1163 | -169 | |
