| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
79
|
2
|
77
|
157.00
|
|
2026-03-10
|
75
|
7
|
68
|
145.00
|
|
2026-02-05
|
12
|
66
|
-54
|
169.50
|
|
2026-01-16
|
1
|
40
|
-39
|
154.50
|
|
2026-01-09
|
1
|
59
|
-58
|
136.00
|
|
2026-01-02
|
14
|
118
|
-104
|
129.50
|
|
2025-12-16
|
35
|
4
|
31
|
78.30
|
|
2025-12-09
|
2
|
28
|
-26
|
82.30
|
|
2025-11-03
|
58
|
4
|
54
|
89.90
|
|
2025-09-18
|
6
|
268
|
-262
|
72.60
|
|
2025-06-27
|
0
|
20
|
-20
|
55.50
|
|
2025-03-07
|
0
|
11
|
-11
|
64.60
|
|
2025-03-04
|
6
|
0
|
6
|
65.70
|
|
2024-11-18
|
0
|
23
|
-23
|
66.70
|
|
2024-08-14
|
12
|
0
|
12
|
80.20
|
|
2024-08-09
|
33
|
11
|
22
|
77.70
|
|
2024-07-09
|
7
|
49
|
-42
|
101.00
|
|
2024-07-05
|
2
|
21
|
-19
|
101.00
|
|
2024-07-04
|
32
|
3
|
29
|
101.50
|
|
2024-06-25
|
11
|
61
|
-50
|
104.00
|
|
2024-06-19
|
6
|
50
|
-44
|
96.10
|
|
2024-05-28
|
98
|
6
|
92
|
96.00
|
|
2024-05-09
|
7
|
50
|
-43
|
90.20
|
|
2024-04-18
|
6
|
0
|
6
|
82.10
|
|
2024-02-27
|
39
|
8
|
31
|
91.40
|
|
2024-01-29
|
1
|
51
|
-50
|
92.80
|
|
2023-11-28
|
31
|
4
|
27
|
94.60
|
|
2023-11-22
|
37
|
5
|
32
|
95.40
|
|
2023-11-21
|
55
|
11
|
44
|
94.10
|
|
2023-11-07
|
24
|
0
|
24
|
93.90
|
|
2023-08-29
|
8
|
0
|
8
|
71.60
|
|
2022-10-06
|
35
|
13
|
22
|
70.10
|
|
2022-06-02
|
48
|
6
|
42
|
122.50
|
|
2022-05-30
|
7
|
65
|
-58
|
123.00
|
|
2022-05-24
|
41
|
1
|
40
|
114.00
|
|
2022-05-23
|
2
|
22
|
-20
|
119.00
|
|
2022-05-20
|
23
|
0
|
23
|
118.50
|
|
2022-05-17
|
0
|
40
|
-40
|
121.00
|
|
2022-05-16
|
40
|
0
|
40
|
117.00
|
|
2022-05-09
|
42
|
0
|
42
|
116.00
|
|
2022-05-06
|
51
|
12
|
39
|
123.50
|
|
2022-05-04
|
11
|
51
|
-40
|
121.50
|
|
2022-05-03
|
41
|
1
|
40
|
121.00
|
|
2022-04-21
|
13
|
73
|
-60
|
133.00
|
|
2022-04-14
|
62
|
0
|
62
|
133.50
|
|
2022-03-07
|
114
|
6
|
108
|
162.00
|
|
2022-02-25
|
41
|
5
|
36
|
143.50
|
|
2022-01-20
|
2
|
50
|
-48
|
146.00
|
|
2022-01-14
|
52
|
4
|
48
|
149.50
|
|
2022-01-11
|
6
|
52
|
-46
|
145.00
|
|
2022-01-10
|
2
|
45
|
-43
|
152.00
|
|
2021-12-02
|
130
|
29
|
101
|
167.00
|
|
2021-08-11
|
152
|
343
|
-191
|
160.00
|
|
2020-11-18
|
2
|
60
|
-58
|
41.70
|
|
2020-11-11
|
24
|
1
|
23
|
41.85
|
|
2020-09-30
|
0
|
14
|
-14
|
37.25
|
|
2020-09-25
|
35
|
0
|
35
|
35.70
|
|
2020-08-24
|
1
|
26
|
-25
|
36.30
|
|
2020-07-31
|
0
|
25
|
-25
|
39.80
|
|
2020-06-24
|
25
|
1
|
24
|
39.00
|
|
2020-06-23
|
23
|
0
|
23
|
38.65
|
|
2020-06-15
|
0
|
48
|
-48
|
38.00
|
|
2020-06-12
|
46
|
3
|
43
|
38.95
|
|
2020-03-31
|
1
|
1
|
-22
|
28.30
|
|
2020-03-30
|
22
|
4
|
18
|
28.15
|
|
2020-03-25
|
31
|
3
|
28
|
26.80
|
|
2019-12-18
|
9
|
185
|
-176
|
36.95
|
|
2019-12-17
|
165
|
7
|
158
|
34.25
|
|
2019-12-12
|
28
|
3
|
25
|
33.35
|
|
2019-10-22
|
10
|
0
|
10
|
32.30
|
| 合計 | 2035 | 2179 | -166 | |
