點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 18.2%
10日大漲率 6.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
29
0
29
121.50
2025-10-23
23
79
-56
60.20
2025-10-16
74
1
73
55.40
2025-07-09
0
3
-3
31.50
2025-07-08
3
0
3
31.50
2025-06-12
0
3
-3
32.55
2025-06-09
3
0
3
31.40
2025-06-04
7
1
6
31.45
2025-04-17
0
3
-3
31.70
2024-10-28
6
0
6
58.50
2024-09-23
0
4
-4
60.30
2024-05-07
0
4
-4
60.00
2024-05-02
0
7
-7
61.30
2023-12-28
4
0
4
62.50
2023-10-13
1
4
-3
58.10
2023-08-08
10
0
10
64.50
2023-05-12
0
3
-3
62.20
2023-03-22
2
8
-6
71.80
2022-05-03
0
20
-20
93.40
2022-04-27
0
30
-30
92.10
2022-04-26
0
11
-11
95.00
2022-04-20
31
0
31
106.50
2022-02-15
14
0
14
112.00
2022-02-08
18
0
18
112.50
2021-11-17
42
178
-136
127.50
2021-09-22
23
44
-21
90.20
2021-09-13
29
0
29
87.50
2021-09-06
37
13
24
88.20
2021-08-23
20
49
-29
83.70
2021-05-28
2
19
-17
66.90
2021-05-26
12
38
-26
66.00
2021-05-18
0
14
-14
60.10
2021-05-10
16
0
16
69.70
2021-05-07
0
22
-22
71.90
2021-04-13
19
61
-42
76.00
2021-04-01
0
51
-51
71.20
2021-03-29
21
2
19
71.40
2021-03-26
20
0
20
70.40
2021-03-22
6
44
-38
72.00
2021-03-17
10
0
10
68.90
2021-03-12
0
11
-11
70.00
2021-03-05
1
15
-14
67.70
2021-01-11
53
14
39
72.10
2020-12-04
23
0
23
67.60
2020-12-01
24
3
21
67.00
2020-11-27
10
0
10
65.60
2020-11-10
4
22
-18
60.10
2020-10-05
17
0
17
66.70
2020-09-30
8
26
-18
66.60
2020-09-25
36
2
34
65.00
2020-09-14
5
21
-16
69.70
2020-08-21
7
61
-54
69.70
2020-08-20
68
1
67
68.80
2020-08-13
23
0
23
67.70
2020-04-14
5
26
-21
50.90
2020-03-10
15
114
-99
55.60
2020-03-03
128
23
105
54.10
2020-01-07
34
5
29
50.40
2020-01-06
0
29
-29
51.50
2019-12-06
0
14
-14
51.40
2019-07-08
0
20
-20
44.10
合計 943 1123 -180