| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
0
|
4
|
20.00
|
|
2026-05-18
|
2
|
0
|
2
|
18.90
|
|
2026-03-12
|
0
|
2
|
-2
|
15.30
|
|
2026-03-11
|
0
|
3
|
-3
|
15.50
|
|
2026-01-20
|
0
|
20
|
-20
|
18.35
|
|
2025-12-19
|
31
|
0
|
31
|
19.05
|
|
2025-12-17
|
2
|
0
|
2
|
15.80
|
|
2025-12-16
|
2
|
5
|
-3
|
16.00
|
|
2025-11-10
|
4
|
0
|
4
|
12.75
|
|
2025-11-07
|
0
|
4
|
-4
|
11.95
|
|
2025-10-20
|
3
|
0
|
3
|
12.70
|
|
2025-08-28
|
5
|
0
|
5
|
9.83
|
|
2025-08-08
|
5
|
0
|
5
|
10.95
|
|
2025-08-06
|
2
|
0
|
2
|
10.55
|
|
2025-07-15
|
10
|
0
|
10
|
10.65
|
|
2025-07-07
|
10
|
0
|
10
|
9.96
|
|
2025-05-29
|
0
|
17
|
-17
|
11.20
|
|
2025-05-28
|
11
|
0
|
11
|
11.50
|
|
2025-05-09
|
0
|
5
|
-5
|
8.49
|
|
2025-03-31
|
0
|
5
|
-5
|
9.82
|
|
2025-03-24
|
2
|
0
|
2
|
10.15
|
|
2025-03-18
|
0
|
5
|
-5
|
10.25
|
|
2025-01-14
|
5
|
1
|
4
|
11.55
|
|
2024-12-23
|
0
|
1
|
-1
|
11.45
|
|
2024-11-21
|
1
|
0
|
1
|
12.20
|
|
2024-10-18
|
7
|
0
|
7
|
12.55
|
|
2024-10-16
|
0
|
1
|
-1
|
12.10
|
|
2024-08-06
|
1
|
5
|
-4
|
11.95
|
|
2024-08-02
|
0
|
4
|
-4
|
13.35
|
|
2024-07-30
|
0
|
5
|
-5
|
13.50
|
|
2024-07-19
|
0
|
7
|
-7
|
14.45
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-19
|
0
|
5
|
-5
|
11.40
|
|
2024-04-18
|
0
|
5
|
-5
|
11.95
|
|
2024-03-14
|
2
|
0
|
2
|
13.00
|
|
2024-01-25
|
0
|
8
|
-8
|
12.65
|
|
2024-01-18
|
6
|
0
|
6
|
13.10
|
|
2024-01-16
|
4
|
0
|
4
|
12.75
|
|
2023-12-18
|
0
|
40
|
-40
|
12.45
|
|
2023-12-15
|
0
|
86
|
-86
|
12.90
|
|
2023-12-14
|
126
|
102
|
24
|
13.50
|
|
2023-12-13
|
103
|
0
|
103
|
13.30
|
|
2023-07-13
|
0
|
5
|
-5
|
12.55
|
|
2023-06-15
|
5
|
0
|
5
|
11.90
|
|
2023-05-09
|
0
|
4
|
-4
|
12.00
|
|
2023-05-08
|
0
|
2
|
-2
|
12.20
|
|
2023-05-05
|
0
|
3
|
-3
|
12.20
|
|
2023-04-14
|
0
|
2
|
-2
|
11.45
|
|
2023-04-12
|
5
|
0
|
5
|
11.45
|
|
2023-04-07
|
0
|
1
|
-1
|
11.25
|
|
2023-03-16
|
0
|
1
|
-1
|
11.00
|
|
2023-03-14
|
0
|
1
|
-1
|
11.40
|
|
2023-02-22
|
5
|
0
|
5
|
11.65
|
|
2023-02-14
|
0
|
3
|
-3
|
11.05
|
|
2022-12-15
|
1
|
0
|
1
|
10.05
|
|
2022-12-13
|
0
|
1
|
-1
|
10.15
|
|
2022-12-07
|
0
|
2
|
-2
|
10.15
|
|
2022-11-04
|
4
|
0
|
4
|
10.10
|
|
2022-08-26
|
0
|
2
|
-2
|
12.80
|
|
2022-06-09
|
0
|
4
|
-4
|
13.25
|
|
2022-05-24
|
0
|
5
|
-5
|
12.80
|
|
2022-05-20
|
0
|
10
|
-10
|
13.15
|
|
2022-05-17
|
0
|
8
|
-8
|
11.95
|
|
2022-05-13
|
0
|
10
|
-10
|
12.00
|
|
2022-04-12
|
0
|
2
|
-2
|
12.80
|
|
2022-03-18
|
0
|
10
|
-10
|
12.90
|
|
2022-03-14
|
0
|
1
|
-1
|
12.70
|
|
2022-02-18
|
0
|
2
|
-2
|
13.85
|
|
2022-01-26
|
0
|
2
|
-2
|
13.55
|
|
2022-01-25
|
0
|
2
|
-2
|
13.65
|
|
2022-01-14
|
0
|
10
|
-10
|
13.85
|
|
2022-01-13
|
0
|
5
|
-5
|
14.10
|
|
2022-01-11
|
0
|
10
|
-10
|
13.85
|
|
2022-01-10
|
1
|
15
|
-14
|
13.85
|
|
2021-12-29
|
0
|
8
|
-8
|
14.90
|
|
2021-12-28
|
0
|
25
|
-25
|
15.05
|
|
2021-12-06
|
0
|
2
|
-2
|
13.50
|
|
2021-11-05
|
0
|
4
|
-4
|
13.85
|
|
2021-09-14
|
2
|
0
|
2
|
12.05
|
|
2020-12-11
|
0
|
12
|
-12
|
10.90
|
|
2020-12-07
|
0
|
19
|
-19
|
11.15
|
|
2020-11-18
|
0
|
4
|
-4
|
10.20
|
|
2020-11-11
|
0
|
10
|
-10
|
10.50
|
|
2020-11-09
|
0
|
5
|
-5
|
10.65
|
|
2020-10-30
|
1
|
10
|
-9
|
10.90
|
|
2020-10-29
|
0
|
7
|
-7
|
11.20
|
|
2020-07-30
|
2
|
6
|
-4
|
4.94
|
|
2020-07-29
|
6
|
0
|
6
|
4.94
|
|
2020-06-04
|
0
|
36
|
-36
|
4.84
|
|
2020-04-27
|
0
|
5
|
-5
|
4.54
|
|
2020-04-24
|
5
|
0
|
5
|
4.42
|
|
2020-04-20
|
6
|
3
|
3
|
4.48
|
|
2020-04-09
|
25
|
0
|
25
|
4.61
|
|
2020-01-09
|
16
|
0
|
16
|
7.61
|
|
2019-11-28
|
0
|
2
|
-2
|
6.30
|
|
2019-10-25
|
10
|
0
|
10
|
7.00
|
|
2019-10-21
|
3
|
0
|
3
|
6.95
|
|
2019-09-23
|
2
|
0
|
2
|
7.09
|
|
2019-07-03
|
0
|
2
|
-2
|
8.20
|
| 合計 | 450 | 619 | -169 | |
