點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 22.2%
10日大漲率 28.9%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
10
4
6
1010.00
2026-04-16
11
0
11
1135.00
2026-04-15
0
8
-8
1210.00
2026-04-14
8
0
8
1200.00
2026-03-27
0
13
-13
854.00
2026-03-26
8
0
8
809.00
2026-03-24
12
0
12
839.00
2026-03-18
14
5
9
888.00
2026-02-05
12
0
12
472.00
2026-02-03
0
20
-20
457.50
2026-02-02
20
4
16
430.00
2026-01-26
4
41
-37
386.00
2026-01-16
13
0
13
360.00
2026-01-15
22
0
22
365.00
2025-01-08
2
120
-118
157.50
2024-11-21
12
2
10
126.00
2024-11-20
13
1
12
127.50
2024-11-19
20
7
13
128.00
2024-11-18
28
3
25
124.50
2024-10-18
22
0
22
158.00
2024-10-16
27
3
24
164.50
2024-09-06
3
34
-31
161.00
2024-08-23
16
85
-69
162.00
2024-07-12
90
20
70
159.00
2024-04-12
13
2
11
100.00
2023-12-19
2
15
-13
91.00
2023-11-17
9
0
9
88.50
2023-10-19
26
11
15
95.80
2023-08-01
78
171
-93
92.40
2023-07-21
23
2
21
72.60
2023-05-17
8
0
8
53.80
2023-04-18
3
101
-98
57.60
2023-04-14
0
6
-6
55.90
2023-04-10
38
0
38
55.30
2023-03-21
1
31
-30
55.70
2023-03-10
30
3
27
55.10
2023-02-16
41
0
41
56.60
2023-01-12
2
21
-19
53.20
2022-10-28
0
20
-20
44.45
2022-10-25
12
0
12
44.50
2022-06-17
0
50
-50
50.60
2022-06-10
50
2
48
59.20
2022-04-06
0
25
-25
47.85
2022-03-25
39
9
30
47.00
2022-03-22
0
35
-35
44.90
2021-12-09
0
3
-3
41.90
2021-03-29
0
11
-11
52.50
2021-03-10
36
6
30
52.30
2020-04-21
0
10
-10
35.20
2020-01-17
0
10
-10
48.70
2020-01-02
0
22
-22
51.40
2019-12-17
0
90
-90
48.00
2019-12-11
53
8
45
48.40
2019-12-06
0
8
-8
47.90
2019-12-03
5
50
-45
47.90
2019-11-18
50
0
50
49.15
2019-11-08
46
0
46
48.50
2019-10-03
1
16
-15
49.45
2019-09-25
1
27
-26
48.60
2019-08-15
0
15
-15
44.70
2019-07-11
21
82
-61
46.05
合計 955 1232 -277