| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
20
|
112
|
-92
|
911.00
|
|
2026-04-10
|
103
|
1
|
102
|
784.00
|
|
2026-04-08
|
0
|
11
|
-11
|
720.00
|
|
2026-04-07
|
0
|
5
|
-5
|
660.00
|
|
2026-04-02
|
11
|
0
|
11
|
600.00
|
|
2026-02-26
|
18
|
45
|
-27
|
602.00
|
|
2025-06-20
|
6
|
0
|
6
|
260.00
|
|
2025-05-22
|
3
|
0
|
3
|
230.00
|
|
2025-05-14
|
11
|
1
|
10
|
229.50
|
|
2025-04-25
|
10
|
0
|
10
|
168.50
|
|
2025-04-24
|
10
|
0
|
10
|
157.50
|
|
2025-04-14
|
1
|
26
|
-25
|
165.00
|
|
2025-04-11
|
27
|
0
|
27
|
159.00
|
|
2025-03-18
|
10
|
0
|
10
|
292.00
|
|
2025-03-13
|
24
|
3
|
21
|
278.50
|
|
2025-03-05
|
4
|
0
|
4
|
315.00
|
|
2025-02-25
|
11
|
0
|
11
|
323.00
|
|
2025-02-24
|
16
|
0
|
16
|
328.00
|
|
2025-02-10
|
4
|
39
|
-35
|
337.00
|
|
2025-01-07
|
12
|
195
|
-183
|
296.00
|
|
2025-01-06
|
182
|
0
|
182
|
269.50
|
|
2024-12-30
|
4
|
0
|
4
|
245.00
|
|
2024-12-23
|
14
|
2
|
12
|
235.00
|
|
2024-12-09
|
5
|
0
|
5
|
218.50
|
|
2024-12-06
|
7
|
0
|
7
|
222.00
|
|
2024-08-01
|
20
|
75
|
-55
|
171.50
|
|
2024-07-31
|
55
|
0
|
55
|
163.50
|
|
2024-07-04
|
10
|
0
|
10
|
163.50
|
|
2024-02-21
|
43
|
94
|
-51
|
92.20
|
|
2023-10-13
|
7
|
63
|
-56
|
77.50
|
|
2023-07-28
|
2
|
55
|
-53
|
73.40
|
|
2023-07-19
|
105
|
19
|
86
|
71.10
|
|
2023-06-21
|
31
|
0
|
31
|
45.85
|
|
2023-05-16
|
31
|
368
|
-337
|
38.25
|
|
2023-05-15
|
40
|
134
|
-94
|
35.05
|
|
2023-05-11
|
19
|
224
|
-205
|
30.15
|
|
2023-05-03
|
20
|
109
|
-89
|
34.10
|
|
2023-04-21
|
78
|
0
|
78
|
31.25
|
|
2023-04-19
|
259
|
23
|
236
|
34.70
|
|
2023-03-15
|
0
|
2
|
-2
|
23.95
|
|
2023-03-02
|
3
|
0
|
3
|
24.15
|
|
2023-03-01
|
3
|
0
|
3
|
24.25
|
|
2022-12-26
|
1
|
0
|
1
|
22.60
|
|
2022-12-06
|
0
|
18
|
-18
|
24.20
|
|
2022-10-26
|
1
|
0
|
1
|
21.60
|
|
2022-10-25
|
2
|
0
|
2
|
21.70
|
|
2022-10-21
|
3
|
0
|
3
|
21.60
|
|
2022-08-23
|
4
|
0
|
4
|
26.15
|
|
2022-06-30
|
3
|
0
|
3
|
23.55
|
|
2022-06-29
|
1
|
4
|
-3
|
23.95
|
|
2022-06-07
|
0
|
4
|
-4
|
26.95
|
|
2022-06-02
|
0
|
4
|
-4
|
26.65
|
|
2022-05-27
|
0
|
10
|
-10
|
26.00
|
|
2022-05-18
|
5
|
0
|
5
|
25.65
|
|
2022-04-19
|
0
|
3
|
-3
|
27.85
|
|
2022-04-18
|
5
|
0
|
5
|
27.60
|
|
2022-04-12
|
1
|
12
|
-11
|
27.90
|
|
2021-12-20
|
30
|
15
|
15
|
33.00
|
|
2021-12-17
|
24
|
0
|
24
|
33.20
|
|
2021-12-01
|
63
|
1
|
62
|
35.50
|
|
2021-11-19
|
48
|
8
|
40
|
34.55
|
|
2021-11-17
|
50
|
5
|
45
|
34.80
|
|
2021-10-12
|
169
|
25
|
144
|
27.50
|
|
2021-09-24
|
69
|
0
|
69
|
27.70
|
|
2021-09-23
|
40
|
1
|
39
|
27.95
|
|
2021-09-17
|
6
|
0
|
6
|
27.50
|
|
2021-09-16
|
32
|
0
|
32
|
27.50
|
|
2021-09-15
|
20
|
4
|
16
|
27.90
|
|
2021-09-14
|
20
|
0
|
20
|
27.40
|
|
2021-09-13
|
28
|
1
|
27
|
27.20
|
|
2021-08-31
|
0
|
3
|
-3
|
25.55
|
|
2021-07-26
|
21
|
1
|
20
|
27.70
|
|
2021-07-16
|
101
|
1
|
100
|
27.55
|
|
2021-07-13
|
65
|
0
|
65
|
27.10
|
|
2021-06-25
|
0
|
17
|
-17
|
25.25
|
|
2021-06-24
|
17
|
0
|
17
|
26.55
|
|
2021-04-06
|
18
|
3
|
15
|
27.85
|
|
2021-03-30
|
12
|
0
|
12
|
26.55
|
|
2021-01-21
|
0
|
6
|
-6
|
24.75
|
|
2020-12-25
|
0
|
20
|
-20
|
27.90
|
|
2020-12-24
|
0
|
70
|
-70
|
27.95
|
|
2020-12-21
|
95
|
2
|
93
|
29.00
|
|
2020-12-14
|
10
|
0
|
10
|
28.10
|
|
2020-12-03
|
1
|
25
|
-24
|
28.80
|
|
2020-12-02
|
36
|
3
|
33
|
29.50
|
|
2020-11-02
|
6
|
0
|
6
|
24.05
|
|
2020-10-05
|
0
|
10
|
-10
|
26.30
|
|
2020-09-30
|
0
|
20
|
-20
|
26.15
|
|
2020-09-28
|
1
|
21
|
-20
|
26.00
|
|
2020-09-25
|
1
|
16
|
-15
|
25.70
|
|
2020-09-23
|
2
|
14
|
-12
|
27.35
|
|
2020-09-21
|
19
|
0
|
19
|
27.70
|
|
2020-09-09
|
0
|
12
|
-12
|
28.75
|
|
2020-06-17
|
2
|
9
|
-7
|
24.80
|
|
2020-06-15
|
1
|
25
|
-24
|
24.05
|
|
2020-06-12
|
0
|
19
|
-19
|
23.40
|
|
2020-05-18
|
0
|
6
|
-6
|
24.20
|
|
2020-02-27
|
13
|
0
|
13
|
25.70
|
|
2020-02-24
|
0
|
7
|
-7
|
27.15
|
|
2020-02-20
|
16
|
1
|
15
|
28.10
|
|
2019-12-31
|
9
|
0
|
9
|
35.00
|
|
2019-12-23
|
52
|
0
|
52
|
34.10
|
|
2019-12-13
|
25
|
0
|
25
|
33.65
|
|
2019-11-01
|
0
|
20
|
-20
|
38.40
|
|
2019-10-07
|
10
|
3
|
7
|
39.70
|
| 合計 | 2397 | 2055 | 342 | |
