| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
6
|
40
|
24.30
|
|
2026-05-19
|
0
|
30
|
-30
|
24.30
|
|
2026-05-06
|
62
|
2
|
60
|
27.00
|
|
2026-04-23
|
67
|
16
|
51
|
24.45
|
|
2026-04-15
|
25
|
172
|
-147
|
25.20
|
|
2026-04-14
|
31
|
0
|
31
|
22.95
|
|
2026-03-17
|
24
|
2
|
22
|
23.40
|
|
2025-04-24
|
0
|
1
|
-1
|
15.00
|
|
2025-04-21
|
0
|
3
|
-3
|
14.35
|
|
2025-02-24
|
2
|
0
|
2
|
21.90
|
|
2025-01-20
|
0
|
4
|
-4
|
21.00
|
|
2024-11-20
|
60
|
0
|
60
|
23.30
|
|
2024-08-26
|
10
|
0
|
10
|
23.55
|
|
2024-08-12
|
0
|
5
|
-5
|
23.60
|
|
2024-08-07
|
6
|
0
|
6
|
23.20
|
|
2024-07-18
|
0
|
20
|
-20
|
29.55
|
|
2024-07-17
|
24
|
94
|
-70
|
30.90
|
|
2024-07-16
|
23
|
49
|
-26
|
29.95
|
|
2024-07-15
|
226
|
134
|
92
|
29.80
|
|
2024-05-03
|
5
|
0
|
5
|
26.75
|
|
2024-03-01
|
45
|
5
|
40
|
35.55
|
|
2023-12-08
|
21
|
0
|
21
|
31.20
|
|
2023-12-07
|
30
|
2
|
28
|
31.05
|
|
2023-10-18
|
4
|
0
|
4
|
17.05
|
|
2023-09-27
|
0
|
2
|
-2
|
17.60
|
|
2023-09-12
|
0
|
1
|
-1
|
17.85
|
|
2023-08-14
|
5
|
0
|
5
|
17.35
|
|
2023-08-07
|
11
|
0
|
11
|
17.55
|
|
2023-03-08
|
0
|
19
|
-19
|
20.65
|
|
2023-02-24
|
11
|
0
|
11
|
19.00
|
|
2023-02-15
|
0
|
2
|
-2
|
18.20
|
|
2022-12-02
|
0
|
4
|
-4
|
18.00
|
|
2022-10-24
|
0
|
4
|
-4
|
16.00
|
|
2022-10-19
|
0
|
2
|
-2
|
16.10
|
|
2022-10-14
|
0
|
5
|
-5
|
16.15
|
|
2022-10-04
|
3
|
0
|
3
|
17.05
|
|
2022-09-22
|
0
|
10
|
-10
|
18.10
|
|
2022-08-29
|
0
|
3
|
-3
|
20.00
|
|
2022-08-04
|
0
|
9
|
-9
|
19.00
|
|
2022-08-02
|
0
|
3
|
-3
|
19.40
|
|
2022-07-28
|
0
|
2
|
-2
|
19.95
|
|
2022-07-21
|
0
|
3
|
-3
|
20.05
|
|
2022-07-04
|
1
|
15
|
-14
|
17.70
|
|
2022-05-30
|
0
|
14
|
-14
|
22.00
|
|
2022-05-27
|
0
|
4
|
-4
|
21.80
|
|
2022-05-26
|
0
|
16
|
-16
|
21.60
|
|
2022-05-20
|
63
|
0
|
63
|
21.70
|
|
2022-04-07
|
9
|
0
|
9
|
22.95
|
|
2022-03-28
|
0
|
7
|
-7
|
23.50
|
|
2022-03-15
|
6
|
0
|
6
|
22.35
|
|
2022-03-08
|
14
|
1
|
13
|
22.35
|
|
2022-02-16
|
0
|
15
|
-15
|
26.60
|
|
2022-02-14
|
0
|
76
|
-76
|
26.70
|
|
2022-01-19
|
78
|
6
|
72
|
29.70
|
|
2021-12-27
|
0
|
23
|
-23
|
26.25
|
|
2021-12-10
|
15
|
0
|
15
|
24.65
|
|
2021-11-29
|
25
|
0
|
25
|
23.35
|
|
2021-11-22
|
0
|
11
|
-11
|
25.65
|
|
2021-11-19
|
0
|
13
|
-13
|
25.30
|
|
2021-11-18
|
0
|
20
|
-20
|
25.35
|
|
2021-11-15
|
0
|
11
|
-11
|
25.10
|
|
2021-11-12
|
0
|
8
|
-8
|
24.65
|
|
2021-11-10
|
0
|
13
|
-13
|
25.40
|
|
2021-11-09
|
0
|
10
|
-10
|
25.00
|
|
2021-10-20
|
26
|
0
|
26
|
24.15
|
|
2021-10-15
|
5
|
1
|
4
|
23.40
|
|
2021-09-24
|
7
|
1
|
6
|
24.55
|
|
2021-09-02
|
0
|
11
|
-11
|
26.55
|
|
2021-07-30
|
23
|
72
|
-49
|
30.55
|
|
2021-07-16
|
11
|
1
|
10
|
28.95
|
|
2021-07-01
|
2
|
51
|
-49
|
27.70
|
|
2021-06-17
|
46
|
16
|
30
|
29.20
|
|
2021-05-21
|
63
|
47
|
16
|
28.35
|
|
2021-05-06
|
40
|
15
|
25
|
29.25
|
|
2021-04-26
|
1
|
32
|
-31
|
36.70
|
|
2021-02-26
|
39
|
6
|
33
|
32.15
|
|
2021-02-24
|
10
|
61
|
-51
|
32.30
|
|
2021-01-07
|
60
|
127
|
-67
|
35.75
|
|
2020-12-03
|
40
|
124
|
-84
|
24.20
|
|
2020-11-26
|
46
|
9
|
37
|
22.85
|
|
2020-11-19
|
54
|
22
|
32
|
23.15
|
|
2020-11-11
|
56
|
2
|
54
|
20.95
|
|
2020-11-10
|
0
|
21
|
-21
|
21.10
|
|
2020-11-09
|
12
|
3
|
9
|
21.20
|
|
2020-11-06
|
2
|
49
|
-47
|
21.05
|
|
2020-10-06
|
0
|
14
|
-14
|
22.60
|
|
2020-10-05
|
6
|
26
|
-20
|
22.20
|
|
2020-09-03
|
14
|
66
|
-52
|
23.90
|
|
2020-09-02
|
53
|
12
|
41
|
24.85
|
|
2020-09-01
|
86
|
17
|
69
|
25.40
|
|
2020-08-27
|
8
|
38
|
-30
|
23.15
|
|
2020-08-25
|
92
|
13
|
79
|
23.85
|
|
2020-07-06
|
2
|
101
|
-99
|
18.45
|
|
2020-05-20
|
121
|
21
|
100
|
19.15
|
|
2019-12-30
|
2
|
31
|
-29
|
18.10
|
|
2019-12-25
|
0
|
31
|
-31
|
18.50
|
|
2019-12-20
|
10
|
0
|
10
|
18.00
|
|
2019-12-18
|
11
|
39
|
-28
|
18.10
|
|
2019-11-29
|
2
|
38
|
-36
|
16.95
|
|
2019-11-28
|
22
|
85
|
-63
|
17.20
|
|
2019-11-27
|
35
|
3
|
32
|
17.50
|
|
2019-11-20
|
20
|
0
|
20
|
16.25
|
|
2019-10-09
|
0
|
11
|
-11
|
14.75
|
|
2019-10-08
|
0
|
72
|
-72
|
14.90
|
|
2019-10-03
|
0
|
12
|
-12
|
15.20
|
|
2019-10-02
|
0
|
10
|
-10
|
15.30
|
|
2019-10-01
|
22
|
0
|
22
|
15.45
|
|
2019-09-10
|
0
|
20
|
-20
|
15.50
|
|
2019-09-02
|
21
|
0
|
21
|
16.20
|
|
2019-07-04
|
0
|
10
|
-10
|
15.50
|
| 合計 | 2022 | 2218 | -196 | |
