點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

崧騰 (3484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 19.5%
10日大漲率 22%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-14
13
25
-12
55.10
2025-08-13
0
35
-35
53.30
2025-08-11
0
50
-50
51.90
2025-08-08
0
26
-26
50.00
2025-08-06
114
0
114
48.90
2025-08-05
10
0
10
48.25
2025-07-11
0
3
-3
46.10
2025-07-02
1
0
1
48.20
2025-06-20
1
4
-3
47.25
2025-05-29
0
4
-4
51.60
2025-01-09
3
25
-22
54.00
2024-12-05
1
15
-14
53.60
2024-12-02
1
10
-9
53.40
2024-11-27
11
1
10
53.80
2024-10-24
0
5
-5
54.70
2024-10-23
5
0
5
55.40
2024-01-31
0
1
-1
42.65
2023-11-09
0
8
-8
43.50
2023-11-03
0
1
-1
41.75
2023-10-20
0
7
-7
42.45
2023-09-06
0
2
-2
40.65
2023-09-01
8
0
8
43.45
2023-05-11
0
30
-30
44.40
2023-05-08
62
13
49
49.60
2023-05-03
5
147
-142
46.50
2023-05-02
0
64
-64
46.60
2023-04-27
32
4
28
46.15
2023-04-25
0
21
-21
45.65
2023-04-20
136
0
136
47.05
2023-04-19
20
110
-90
48.05
2023-04-18
11
51
-40
47.35
2023-04-17
18
3
15
47.35
2023-04-14
13
0
13
47.15
2023-03-31
144
2
142
44.00
2023-03-30
14
1
13
42.25
2023-03-24
63
0
63
44.05
2023-02-24
0
20
-20
47.05
2023-02-22
0
31
-31
47.55
2023-01-17
0
1
-1
43.50
2023-01-09
0
4
-4
44.00
2022-11-17
0
2
-2
44.95
2022-10-19
4
0
4
42.90
2022-09-19
0
2
-2
52.00
2022-06-10
0
4
-4
63.00
2021-12-09
3
23
-20
77.40
2021-11-29
23
0
23
76.40
2021-08-18
0
20
-20
72.50
2021-08-09
2
16
-14
79.30
2021-08-04
11
0
11
80.50
2021-07-22
20
1
19
76.70
2021-07-19
2
63
-61
76.50
2021-07-16
0
7
-7
79.30
2021-06-17
10
0
10
74.20
2021-06-16
1
16
-15
73.20
2021-06-15
41
20
21
72.70
2021-06-08
35
0
35
71.10
2020-07-30
1
31
-30
30.95
2020-07-24
3
0
3
26.75
2020-07-23
4
0
4
27.30
2020-07-20
2
0
2
26.95
2020-07-07
3
0
3
26.00
2020-07-06
3
0
3
26.25
2020-06-11
0
2
-2
24.75
2020-06-10
2
0
2
25.40
2020-02-20
0
2
-2
28.10
2020-02-19
0
1
-1
28.00
2020-01-07
8
0
8
33.00
2019-09-05
0
14
-14
26.85
2019-09-02
0
5
-5
26.80
合計 864 953 -89