點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台鋼建設 (3521)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 14.3%
10日大漲率 17.1%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
9
-9
13.95
2025-11-26
0
9
-9
13.65
2025-10-23
1
0
1
11.65
2025-09-10
0
1
-1
12.00
2025-07-04
3
0
3
11.40
2025-07-01
1
0
1
11.95
2025-06-23
1
0
1
11.65
2025-06-17
1
0
1
11.80
2025-06-16
1
0
1
12.25
2025-04-28
1
0
1
11.70
2025-04-23
1
0
1
11.85
2025-04-16
3
0
3
12.00
2025-01-09
0
1
-1
17.55
2024-08-06
0
11
-11
17.35
2024-07-23
0
3
-3
18.70
2024-04-09
0
61
-61
22.80
2024-03-01
0
20
-20
20.70
2024-01-26
0
23
-23
23.20
2024-01-24
21
0
21
24.20
2024-01-02
6
0
6
19.55
2023-12-29
15
0
15
19.30
2023-12-22
20
0
20
21.50
2023-12-19
20
0
20
19.65
2023-12-06
0
3
-3
17.80
2022-12-27
0
20
-20
23.15
2022-12-19
20
109
-89
22.00
2022-12-14
0
91
-91
23.65
2022-09-19
200
0
200
25.05
2022-08-09
0
271
-271
19.55
2022-07-05
1
293
-292
15.80
2022-07-04
7
314
-307
14.70
2022-02-24
10
0
10
13.40
2022-02-21
10
0
10
13.80
2022-02-07
600
0
600
14.20
2022-01-10
0
2
-2
14.25
2021-12-10
0
68
-68
13.55
2021-10-26
0
60
-60
14.25
2021-08-06
0
500
-500
12.25
2021-07-27
0
3
-3
12.10
2021-07-26
0
503
-503
12.00
2021-06-29
0
15
-15
12.20
2021-05-06
0
10
-10
13.20
2021-04-28
0
5
-5
15.15
2021-04-13
0
15
-15
15.25
2021-03-29
0
5
-5
16.75
2021-03-19
0
10
-10
16.90
2021-01-14
15
0
15
18.55
2021-01-12
15
47
-32
18.35
2020-12-24
22
2
20
14.30
2020-12-15
12
0
12
13.60
2020-11-18
0
5
-5
10.00
2020-11-16
1
0
1
10.10
2020-11-13
0
1
-1
10.15
2020-11-12
1
0
1
10.15
2020-11-06
1
1
0
9.96
2020-11-02
1
1
0
9.98
2020-10-15
0
2
-2
10.40
2020-10-13
0
1
-1
10.20
2020-10-05
1
0
1
10.05
2020-09-30
2
0
2
9.95
2020-09-18
0
1
-1
10.50
2020-09-16
1
0
1
10.45
2020-09-11
1
0
1
10.55
2020-09-02
0
1
-1
11.10
2020-09-01
0
1
-1
11.20
2020-07-29
501
0
501
12.00
2020-07-28
500
0
500
11.95
2019-07-17
0
2
-2
23.55
合計 2017 2500 -483