| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
106
|
39
|
67
|
76.40
|
|
2026-04-23
|
25
|
90
|
-65
|
77.80
|
|
2026-04-21
|
2
|
185
|
-183
|
71.60
|
|
2026-04-02
|
0
|
87
|
-87
|
60.10
|
|
2026-04-01
|
55
|
0
|
55
|
56.50
|
|
2026-03-31
|
30
|
0
|
30
|
54.50
|
|
2026-03-30
|
0
|
32
|
-32
|
56.50
|
|
2026-03-26
|
5
|
30
|
-25
|
59.30
|
|
2026-03-24
|
30
|
0
|
30
|
58.20
|
|
2026-03-20
|
0
|
20
|
-20
|
60.80
|
|
2026-03-02
|
1
|
110
|
-109
|
65.10
|
|
2026-02-23
|
1
|
35
|
-34
|
64.00
|
|
2026-02-03
|
110
|
5
|
105
|
64.90
|
|
2026-02-02
|
38
|
0
|
38
|
64.40
|
|
2026-01-29
|
42
|
7
|
35
|
66.40
|
|
2026-01-28
|
186
|
5
|
181
|
69.30
|
|
2026-01-23
|
7
|
33
|
-26
|
63.60
|
|
2025-11-24
|
10
|
0
|
10
|
61.90
|
|
2025-09-03
|
5
|
37
|
-32
|
73.20
|
|
2025-08-11
|
16
|
212
|
-196
|
67.30
|
|
2025-08-08
|
104
|
9
|
95
|
64.00
|
|
2025-08-07
|
16
|
83
|
-67
|
63.90
|
|
2025-08-06
|
172
|
12
|
160
|
63.50
|
|
2025-06-12
|
39
|
0
|
39
|
59.60
|
|
2025-06-06
|
0
|
80
|
-80
|
53.70
|
|
2025-06-05
|
0
|
21
|
-21
|
54.00
|
|
2025-06-04
|
0
|
32
|
-32
|
51.70
|
|
2025-05-29
|
11
|
1
|
10
|
52.50
|
|
2025-05-28
|
32
|
7
|
25
|
52.20
|
|
2025-05-26
|
80
|
0
|
80
|
53.30
|
|
2025-05-16
|
1
|
83
|
-82
|
57.40
|
|
2025-05-14
|
3
|
117
|
-114
|
55.70
|
|
2025-05-13
|
142
|
334
|
-192
|
53.50
|
|
2025-05-12
|
120
|
7
|
113
|
52.30
|
|
2025-04-29
|
0
|
21
|
-21
|
48.30
|
|
2025-04-22
|
52
|
4
|
48
|
44.65
|
|
2025-04-21
|
54
|
0
|
54
|
45.10
|
|
2025-04-08
|
12
|
0
|
12
|
43.55
|
|
2025-03-31
|
110
|
4
|
106
|
55.10
|
|
2025-03-28
|
39
|
4
|
35
|
59.90
|
|
2025-03-17
|
10
|
97
|
-87
|
61.40
|
|
2025-03-06
|
40
|
12
|
28
|
59.50
|
|
2025-03-03
|
90
|
0
|
90
|
59.80
|
|
2025-02-17
|
5
|
68
|
-63
|
62.10
|
|
2025-01-20
|
6
|
66
|
-60
|
53.80
|
|
2025-01-15
|
4
|
0
|
4
|
45.90
|
|
2025-01-13
|
65
|
0
|
65
|
45.45
|
|
2024-12-31
|
21
|
1
|
20
|
48.75
|
|
2024-12-11
|
4
|
19
|
-15
|
53.50
|
|
2024-12-03
|
4
|
95
|
-91
|
54.70
|
|
2024-11-28
|
36
|
11
|
25
|
50.20
|
|
2024-11-27
|
44
|
7
|
37
|
51.60
|
|
2024-11-25
|
0
|
206
|
-206
|
53.00
|
|
2024-11-21
|
34
|
0
|
34
|
48.90
|
|
2024-11-20
|
25
|
0
|
25
|
49.55
|
|
2024-11-19
|
12
|
0
|
12
|
49.30
|
|
2024-11-18
|
67
|
0
|
67
|
48.85
|
|
2024-11-15
|
52
|
24
|
28
|
51.70
|
|
2024-11-11
|
0
|
23
|
-23
|
52.30
|
|
2024-11-08
|
39
|
2
|
37
|
51.20
|
|
2024-11-05
|
0
|
36
|
-36
|
52.60
|
|
2024-11-04
|
38
|
0
|
38
|
51.30
|
|
2024-10-09
|
25
|
92
|
-67
|
56.30
|
|
2024-10-01
|
45
|
122
|
-77
|
53.50
|
|
2024-09-30
|
92
|
61
|
31
|
53.80
|
|
2024-09-27
|
120
|
48
|
72
|
55.00
|
|
2024-08-27
|
6
|
39
|
-33
|
53.80
|
|
2024-07-30
|
8
|
0
|
8
|
47.15
|
|
2024-07-12
|
14
|
0
|
14
|
48.15
|
|
2024-07-04
|
11
|
0
|
11
|
48.45
|
|
2024-06-26
|
24
|
4
|
20
|
46.85
|
|
2024-06-25
|
10
|
0
|
10
|
47.60
|
|
2024-04-23
|
0
|
10
|
-10
|
38.00
|
|
2024-04-18
|
22
|
0
|
22
|
39.60
|
|
2024-04-15
|
17
|
0
|
17
|
36.90
|
|
2024-04-12
|
12
|
1
|
11
|
37.80
|
|
2024-04-11
|
17
|
0
|
17
|
37.95
|
|
2024-04-10
|
20
|
0
|
20
|
38.65
|
|
2024-02-21
|
0
|
20
|
-20
|
36.95
|
|
2024-02-16
|
11
|
0
|
11
|
37.90
|
|
2024-01-19
|
0
|
2
|
-2
|
31.20
|
|
2024-01-11
|
0
|
4
|
-4
|
30.95
|
|
2023-11-28
|
0
|
3
|
-3
|
30.55
|
|
2023-10-19
|
1
|
0
|
1
|
28.40
|
|
2023-08-02
|
0
|
8
|
-8
|
29.40
|
|
2023-07-17
|
0
|
4
|
-4
|
30.00
|
|
2023-06-15
|
0
|
5
|
-5
|
30.25
|
|
2023-05-22
|
0
|
33
|
-33
|
29.15
|
|
2023-05-17
|
9
|
0
|
9
|
28.70
|
|
2023-05-10
|
3
|
0
|
3
|
28.10
|
|
2023-05-09
|
17
|
0
|
17
|
28.35
|
|
2023-05-02
|
6
|
0
|
6
|
30.25
|
|
2023-04-20
|
0
|
8
|
-8
|
31.30
|
|
2023-01-30
|
0
|
10
|
-10
|
32.00
|
|
2023-01-17
|
0
|
6
|
-6
|
31.15
|
|
2023-01-16
|
0
|
6
|
-6
|
31.20
|
|
2023-01-12
|
6
|
0
|
6
|
31.85
|
|
2023-01-11
|
6
|
0
|
6
|
32.00
|
|
2023-01-10
|
3
|
0
|
3
|
32.35
|
|
2023-01-09
|
3
|
0
|
3
|
32.25
|
|
2022-12-06
|
0
|
6
|
-6
|
34.00
|
|
2022-10-19
|
0
|
5
|
-5
|
28.90
|
|
2022-10-17
|
3
|
0
|
3
|
28.65
|
|
2022-08-16
|
0
|
5
|
-5
|
37.75
|
|
2022-08-15
|
7
|
0
|
7
|
39.35
|
|
2022-05-19
|
0
|
5
|
-5
|
41.35
|
|
2022-04-29
|
10
|
0
|
10
|
41.50
|
|
2022-03-22
|
0
|
7
|
-7
|
49.35
|
|
2022-03-17
|
14
|
0
|
14
|
48.90
|
|
2022-03-09
|
1
|
20
|
-19
|
48.80
|
|
2021-11-26
|
15
|
0
|
15
|
50.00
|
|
2021-11-05
|
1
|
24
|
-23
|
47.15
|
|
2021-11-04
|
21
|
44
|
-23
|
47.75
|
|
2021-11-03
|
0
|
16
|
-16
|
47.00
|
|
2021-11-02
|
11
|
54
|
-43
|
47.10
|
|
2021-10-22
|
78
|
0
|
78
|
45.20
|
|
2021-08-31
|
0
|
6
|
-6
|
52.10
|
|
2021-08-24
|
5
|
53
|
-48
|
52.80
|
|
2021-08-09
|
0
|
28
|
-28
|
56.50
|
|
2021-07-29
|
14
|
33
|
-19
|
56.90
|
|
2021-07-22
|
66
|
13
|
53
|
59.30
|
|
2021-07-19
|
25
|
44
|
-19
|
61.10
|
|
2021-07-16
|
33
|
7
|
26
|
59.70
|
|
2021-07-06
|
21
|
51
|
-30
|
51.90
|
|
2021-06-15
|
5
|
25
|
-20
|
44.70
|
|
2020-06-16
|
15
|
0
|
15
|
25.35
|
|
2020-05-18
|
0
|
10
|
-10
|
23.85
|
|
2020-03-06
|
0
|
10
|
-10
|
25.70
|
|
2020-03-05
|
0
|
30
|
-30
|
26.05
|
|
2020-03-02
|
21
|
0
|
21
|
25.10
|
|
2020-02-27
|
24
|
6
|
18
|
25.20
|
|
2020-02-19
|
0
|
10
|
-10
|
27.25
|
|
2020-01-30
|
0
|
169
|
-169
|
27.25
|
|
2020-01-13
|
0
|
53
|
-53
|
30.70
|
|
2020-01-06
|
20
|
0
|
20
|
30.40
|
|
2019-12-17
|
0
|
93
|
-93
|
28.95
|
|
2019-12-16
|
2
|
59
|
-57
|
28.95
|
|
2019-11-25
|
6
|
117
|
-111
|
29.80
|
|
2019-11-21
|
13
|
0
|
13
|
28.55
|
|
2019-11-06
|
0
|
25
|
-25
|
26.70
|
|
2019-10-03
|
0
|
4
|
-4
|
23.20
|
|
2019-10-02
|
6
|
0
|
6
|
23.50
|
|
2019-09-10
|
0
|
40
|
-40
|
22.90
|
|
2019-08-19
|
50
|
0
|
50
|
22.55
|
|
2019-08-12
|
82
|
0
|
82
|
22.45
|
|
2019-08-07
|
6
|
0
|
6
|
21.45
|
| 合計 | 3335 | 3971 | -636 | |
