點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.3% (32/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
336 pts
5日大漲率 31.5%
10日大漲率 42.6%
20日大漲率 53.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-06
0
16
-16
2275.00
2025-04-18
21
1
20
2205.00
2025-04-17
0
10
-10
2215.00
2025-04-15
0
11
-11
2360.00
2025-04-01
13
0
13
2665.00
2025-03-28
0
11
-11
2950.00
2025-03-05
10
0
10
3005.00
2025-01-20
2
15
-13
3165.00
2025-01-08
9
0
9
3075.00
2025-01-07
0
10
-10
3200.00
2025-01-03
10
0
10
2995.00
2024-12-12
3
17
-14
2745.00
2024-12-04
16
28
-12
2345.00
2024-12-03
11
0
11
2190.00
2022-08-02
14
6
8
669.00
2022-05-10
1
13
-12
906.00
2022-05-06
15
0
15
870.00
2022-02-16
1
15
-14
1165.00
2022-02-14
16
1
15
1085.00
2022-01-12
1
16
-15
925.00
2022-01-11
16
0
16
898.00
2022-01-10
1
11
-10
965.00
2022-01-07
15
5
10
931.00
2022-01-05
1
6
-5
982.00
2022-01-04
6
0
6
979.00
2021-12-30
1
10
-9
1020.00
2021-12-29
10
5
5
990.00
2021-12-28
8
0
8
994.00
2021-12-27
0
5
-5
1025.00
2021-12-15
0
12
-12
984.00
2021-12-14
14
0
14
929.00
2021-12-07
6
0
6
1005.00
2021-12-03
0
10
-10
1045.00
2021-12-02
5
10
-5
1015.00
2021-11-23
7
1
6
1115.00
2021-11-11
0
3
-3
1220.00
2021-10-27
2
10
-8
1050.00
2021-10-25
12
1
11
978.00
2021-10-18
8
29
-21
932.00
2021-10-15
24
13
11
888.00
2021-10-12
11
1
10
888.00
2021-10-04
18
6
12
801.00
2021-09-29
9
2
7
844.00
2021-09-09
21
2
19
745.00
2021-09-06
0
10
-10
752.00
2021-08-23
3
20
-17
644.00
2021-07-30
13
6
7
633.00
2020-11-25
15
5
10
630.00
2020-11-24
18
4
14
652.00
2020-11-20
3
21
-18
631.00
2020-11-19
17
3
14
604.00
2020-11-16
2
14
-12
588.00
2020-11-12
17
4
13
572.00
2020-06-03
29
81
-52
328.00
2020-06-02
42
24
18
298.50
2020-05-27
19
2
17
288.00
2020-05-22
19
4
15
293.00
2020-03-04
12
37
-25
237.00
2019-09-03
21
0
21
131.50
2019-08-29
21
48
-27
135.00
2019-08-22
11
88
-77
128.00
2019-08-07
37
5
32
97.20
2019-07-12
35
10
25
90.00
2019-07-04
12
0
12
93.70
合計 684 698 -14