| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
15
|
-14
|
544.00
|
|
2026-05-07
|
4
|
17
|
-13
|
585.00
|
|
2026-03-02
|
0
|
9
|
-9
|
414.50
|
|
2026-02-06
|
6
|
0
|
6
|
393.00
|
|
2026-01-09
|
20
|
1
|
19
|
408.00
|
|
2025-12-29
|
2
|
40
|
-38
|
337.00
|
|
2025-12-23
|
20
|
0
|
20
|
315.00
|
|
2025-12-17
|
21
|
0
|
21
|
330.00
|
|
2025-12-10
|
10
|
1
|
9
|
342.00
|
|
2025-12-09
|
0
|
6
|
-6
|
338.00
|
|
2025-11-06
|
0
|
7
|
-7
|
328.50
|
|
2025-09-26
|
0
|
56
|
-56
|
338.00
|
|
2025-08-28
|
16
|
1
|
15
|
324.00
|
|
2025-08-06
|
0
|
10
|
-10
|
299.50
|
|
2025-07-30
|
0
|
44
|
-44
|
304.00
|
|
2025-07-16
|
30
|
0
|
30
|
318.00
|
|
2025-07-15
|
15
|
0
|
15
|
325.00
|
|
2025-07-03
|
60
|
40
|
20
|
363.50
|
|
2025-07-01
|
0
|
30
|
-30
|
374.50
|
|
2025-06-05
|
1
|
36
|
-35
|
363.50
|
|
2025-06-03
|
20
|
0
|
20
|
349.50
|
|
2025-05-29
|
15
|
0
|
15
|
350.00
|
|
2025-05-27
|
15
|
0
|
15
|
369.00
|
|
2025-05-26
|
15
|
0
|
15
|
383.00
|
|
2025-05-23
|
5
|
41
|
-36
|
390.00
|
|
2025-05-14
|
10
|
0
|
10
|
389.50
|
|
2025-05-09
|
15
|
0
|
15
|
381.00
|
|
2025-05-08
|
0
|
51
|
-51
|
383.00
|
|
2025-05-02
|
20
|
0
|
20
|
372.00
|
|
2025-04-18
|
30
|
3
|
27
|
363.50
|
|
2025-04-15
|
0
|
10
|
-10
|
380.00
|
|
2025-03-06
|
41
|
0
|
41
|
446.00
|
|
2025-03-04
|
0
|
50
|
-50
|
470.50
|
|
2025-02-04
|
26
|
0
|
26
|
439.50
|
|
2025-01-14
|
10
|
1
|
9
|
470.00
|
|
2024-12-05
|
50
|
1
|
49
|
516.00
|
|
2024-06-03
|
3
|
0
|
3
|
418.50
|
|
2024-05-20
|
0
|
10
|
-10
|
407.50
|
|
2024-05-10
|
15
|
0
|
15
|
412.00
|
|
2024-01-12
|
2
|
11
|
-9
|
360.00
|
|
2024-01-04
|
0
|
20
|
-20
|
357.50
|
|
2024-01-02
|
0
|
4
|
-4
|
366.50
|
|
2023-12-29
|
4
|
28
|
-24
|
370.50
|
|
2023-12-19
|
13
|
0
|
13
|
374.00
|
|
2023-12-07
|
36
|
0
|
36
|
369.00
|
|
2023-11-16
|
0
|
10
|
-10
|
374.00
|
|
2023-08-21
|
0
|
10
|
-10
|
362.00
|
|
2023-07-21
|
12
|
0
|
12
|
369.50
|
|
2023-07-20
|
35
|
0
|
35
|
383.00
|
|
2023-02-13
|
7
|
0
|
7
|
285.00
|
|
2022-11-23
|
3
|
0
|
3
|
234.00
|
|
2022-11-21
|
3
|
29
|
-26
|
235.00
|
|
2022-11-15
|
34
|
1
|
33
|
242.50
|
|
2022-11-11
|
20
|
0
|
20
|
236.50
|
|
2022-11-10
|
0
|
20
|
-20
|
223.00
|
|
2022-09-15
|
18
|
3
|
15
|
293.00
|
|
2022-08-25
|
0
|
33
|
-33
|
284.00
|
|
2022-08-24
|
0
|
20
|
-20
|
263.00
|
|
2022-08-23
|
25
|
0
|
25
|
255.00
|
|
2022-08-22
|
31
|
0
|
31
|
260.00
|
|
2022-08-16
|
24
|
1
|
23
|
245.00
|
|
2022-08-08
|
33
|
1
|
32
|
250.00
|
|
2022-07-21
|
26
|
2
|
24
|
207.50
|
|
2022-04-13
|
7
|
0
|
7
|
223.00
|
|
2022-04-07
|
0
|
7
|
-7
|
236.00
|
|
2022-04-01
|
7
|
0
|
7
|
233.50
|
|
2022-03-31
|
5
|
0
|
5
|
237.00
|
|
2022-03-28
|
0
|
16
|
-16
|
238.50
|
|
2022-03-17
|
18
|
2
|
16
|
247.50
|
|
2022-02-25
|
0
|
13
|
-13
|
255.50
|
|
2022-02-21
|
0
|
7
|
-7
|
261.00
|
|
2022-02-07
|
32
|
0
|
32
|
258.00
|
|
2022-01-13
|
11
|
0
|
11
|
295.00
|
|
2021-11-19
|
0
|
4
|
-4
|
257.50
|
|
2021-10-22
|
11
|
0
|
11
|
248.00
|
|
2021-10-15
|
10
|
3
|
7
|
233.00
|
|
2021-10-12
|
1
|
4
|
-3
|
225.50
|
|
2021-10-07
|
4
|
1
|
3
|
225.50
|
|
2021-09-07
|
0
|
4
|
-4
|
237.50
|
|
2021-08-20
|
1
|
6
|
-5
|
230.00
|
|
2021-08-19
|
0
|
4
|
-4
|
231.50
|
|
2021-08-09
|
0
|
12
|
-12
|
267.00
|
|
2021-08-04
|
0
|
20
|
-20
|
272.50
|
|
2021-07-27
|
0
|
11
|
-11
|
281.00
|
|
2021-07-06
|
0
|
3
|
-3
|
272.00
|
|
2021-06-22
|
0
|
6
|
-6
|
280.00
|
|
2021-06-10
|
0
|
10
|
-10
|
273.50
|
|
2021-06-03
|
0
|
5
|
-5
|
264.50
|
|
2021-05-28
|
0
|
12
|
-12
|
263.00
|
|
2021-05-27
|
0
|
11
|
-11
|
263.00
|
|
2021-05-25
|
9
|
1
|
8
|
256.50
|
|
2021-05-20
|
1
|
11
|
-10
|
237.50
|
|
2021-05-11
|
0
|
73
|
-73
|
256.50
|
|
2021-05-10
|
6
|
97
|
-91
|
284.50
|
|
2021-05-06
|
2
|
10
|
-8
|
285.50
|
|
2021-05-05
|
4
|
0
|
4
|
284.00
|
|
2021-05-04
|
13
|
1
|
12
|
284.00
|
|
2021-04-27
|
2
|
13
|
-11
|
322.00
|
|
2021-04-19
|
1
|
12
|
-11
|
334.50
|
|
2021-03-09
|
2
|
16
|
-14
|
299.00
|
|
2021-03-04
|
11
|
1
|
10
|
330.50
|
|
2021-01-25
|
3
|
22
|
-19
|
369.50
|
|
2021-01-08
|
31
|
4
|
27
|
282.50
|
|
2020-12-10
|
3
|
22
|
-19
|
284.00
|
|
2020-11-19
|
32
|
14
|
18
|
288.50
|
|
2020-10-15
|
1
|
21
|
-20
|
293.50
|
|
2020-10-13
|
21
|
1
|
20
|
291.00
|
|
2020-09-24
|
16
|
2
|
14
|
261.50
|
|
2020-09-22
|
21
|
1
|
20
|
268.50
|
|
2020-09-21
|
18
|
2
|
16
|
273.50
|
|
2020-09-17
|
21
|
3
|
18
|
268.00
|
|
2020-09-10
|
1
|
66
|
-65
|
242.00
|
|
2020-09-03
|
22
|
4
|
18
|
265.50
|
|
2020-09-01
|
22
|
11
|
11
|
270.00
|
|
2020-08-28
|
4
|
24
|
-20
|
273.00
|
|
2020-08-25
|
32
|
44
|
-12
|
260.00
|
|
2020-08-21
|
25
|
5
|
20
|
242.00
|
|
2020-08-12
|
3
|
24
|
-21
|
264.00
|
|
2020-08-10
|
3
|
46
|
-43
|
282.00
|
|
2020-07-27
|
25
|
2
|
23
|
301.00
|
|
2020-07-22
|
13
|
0
|
13
|
303.00
|
|
2020-07-10
|
30
|
0
|
30
|
300.50
|
|
2020-06-30
|
0
|
39
|
-39
|
247.00
|
|
2020-06-15
|
26
|
5
|
21
|
222.50
|
|
2020-06-12
|
26
|
4
|
22
|
231.00
|
|
2020-06-05
|
2
|
13
|
-11
|
224.50
|
|
2020-05-13
|
53
|
13
|
40
|
184.00
|
|
2020-05-11
|
42
|
13
|
29
|
188.00
|
|
2020-04-16
|
43
|
12
|
31
|
145.00
|
|
2020-04-08
|
6
|
31
|
-25
|
138.50
|
|
2020-04-06
|
4
|
25
|
-21
|
132.00
|
|
2020-04-01
|
29
|
1
|
28
|
126.50
|
|
2020-03-31
|
48
|
48
|
42
|
128.50
|
|
2020-03-30
|
10
|
35
|
-25
|
130.50
|
|
2020-03-26
|
6
|
50
|
-44
|
127.50
|
|
2020-03-24
|
25
|
0
|
25
|
105.50
|
|
2020-03-12
|
1
|
114
|
-113
|
143.50
|
|
2020-03-11
|
2
|
117
|
-115
|
160.00
|
|
2020-03-09
|
4
|
14
|
-10
|
165.00
|
|
2020-03-05
|
3
|
23
|
-20
|
172.50
|
|
2020-02-19
|
0
|
25
|
-25
|
172.50
|
|
2020-02-14
|
0
|
33
|
-33
|
171.50
|
|
2020-02-13
|
4
|
21
|
-17
|
169.00
|
|
2020-02-10
|
1
|
23
|
-22
|
169.00
|
|
2020-02-06
|
1
|
10
|
-9
|
173.50
|
|
2020-01-20
|
7
|
1
|
6
|
181.50
|
|
2020-01-14
|
2
|
8
|
-6
|
188.00
|
|
2020-01-10
|
54
|
12
|
42
|
188.00
|
|
2019-12-30
|
12
|
0
|
12
|
172.50
|
|
2019-12-27
|
13
|
0
|
13
|
171.00
|
|
2019-12-25
|
8
|
0
|
8
|
175.00
|
|
2019-12-24
|
67
|
0
|
67
|
166.50
|
|
2019-12-23
|
123
|
1
|
122
|
160.50
|
|
2019-12-18
|
33
|
0
|
33
|
197.00
|
|
2019-12-13
|
31
|
0
|
31
|
183.00
|
|
2019-12-10
|
40
|
0
|
40
|
178.00
|
|
2019-12-09
|
43
|
3
|
40
|
175.50
|
|
2019-12-06
|
21
|
0
|
21
|
171.50
|
|
2019-12-04
|
22
|
7
|
15
|
175.00
|
|
2019-12-03
|
94
|
46
|
48
|
182.00
|
|
2019-11-14
|
1
|
19
|
-18
|
129.50
|
|
2019-11-04
|
15
|
0
|
15
|
124.00
|
|
2019-09-09
|
12
|
0
|
12
|
76.60
|
|
2019-07-25
|
3
|
22
|
-19
|
59.90
|
|
2019-07-24
|
19
|
0
|
19
|
59.40
|
| 合計 | 2283 | 2175 | 150 | |
