| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
16
|
-16
|
13.50
|
|
2026-05-05
|
0
|
8
|
-8
|
14.35
|
|
2026-05-04
|
0
|
8
|
-8
|
14.15
|
|
2026-04-24
|
0
|
4
|
-4
|
15.00
|
|
2026-04-23
|
0
|
2
|
-2
|
15.35
|
|
2026-04-21
|
0
|
8
|
-8
|
16.00
|
|
2026-04-16
|
0
|
1
|
-1
|
16.50
|
|
2026-04-15
|
0
|
2
|
-2
|
16.40
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2025-12-23
|
0
|
2
|
-2
|
20.00
|
|
2025-11-14
|
0
|
0
|
0
|
17.55
|
|
2025-10-15
|
2
|
0
|
2
|
18.50
|
|
2025-09-04
|
0
|
5
|
-5
|
22.15
|
|
2025-09-03
|
0
|
1
|
-1
|
20.45
|
|
2025-08-21
|
3
|
0
|
3
|
18.95
|
|
2025-07-03
|
1
|
0
|
1
|
19.60
|
|
2025-06-10
|
0
|
2
|
-2
|
19.30
|
|
2025-05-13
|
2
|
0
|
2
|
20.45
|
|
2025-02-10
|
0
|
5
|
-5
|
25.20
|
|
2025-01-14
|
6
|
0
|
6
|
18.80
|
|
2025-01-08
|
5
|
0
|
5
|
22.55
|
|
2024-10-25
|
2
|
0
|
2
|
28.00
|
|
2024-08-12
|
0
|
15
|
-15
|
44.85
|
|
2024-05-08
|
3
|
36
|
-33
|
31.30
|
|
2024-05-03
|
36
|
0
|
36
|
34.75
|
|
2024-03-29
|
11
|
0
|
11
|
18.70
|
|
2024-01-18
|
3
|
40
|
-37
|
16.00
|
|
2024-01-15
|
1
|
40
|
-39
|
16.35
|
|
2023-12-26
|
5
|
0
|
5
|
11.35
|
|
2023-12-06
|
1
|
0
|
1
|
11.20
|
|
2023-11-20
|
0
|
12
|
-12
|
10.30
|
|
2023-11-17
|
0
|
3
|
-3
|
10.05
|
|
2023-11-10
|
0
|
7
|
-7
|
9.90
|
|
2023-11-07
|
0
|
5
|
-5
|
9.39
|
|
2023-10-18
|
0
|
48
|
-48
|
8.92
|
|
2023-09-28
|
0
|
2
|
-2
|
10.10
|
|
2023-09-20
|
47
|
0
|
47
|
11.95
|
|
2023-09-14
|
10
|
0
|
10
|
10.60
|
|
2023-08-29
|
1
|
0
|
1
|
9.27
|
|
2023-08-15
|
4
|
0
|
4
|
8.75
|
|
2023-08-14
|
10
|
0
|
10
|
8.80
|
|
2023-08-11
|
12
|
0
|
12
|
8.88
|
|
2023-08-10
|
2
|
0
|
2
|
8.87
|
|
2023-07-24
|
8
|
0
|
8
|
8.68
|
|
2023-07-18
|
6
|
0
|
6
|
8.39
|
|
2023-07-17
|
10
|
0
|
10
|
8.16
|
|
2023-07-13
|
6
|
0
|
6
|
7.94
|
|
2023-07-03
|
10
|
0
|
10
|
7.50
|
|
2023-06-30
|
9
|
0
|
9
|
7.51
|
|
2023-03-16
|
0
|
10
|
-10
|
10.60
|
|
2023-03-02
|
5
|
0
|
5
|
11.05
|
|
2022-05-19
|
0
|
3
|
-3
|
8.15
|
|
2022-05-18
|
3
|
0
|
3
|
8.30
|
|
2022-05-17
|
0
|
3
|
-3
|
8.16
|
|
2022-05-16
|
3
|
0
|
3
|
8.30
|
|
2022-03-02
|
0
|
9
|
-9
|
6.91
|
|
2021-10-07
|
0
|
2
|
-2
|
6.55
|
|
2021-10-06
|
2
|
0
|
2
|
6.65
|
|
2021-07-30
|
0
|
2
|
-2
|
7.25
|
|
2021-07-29
|
2
|
0
|
2
|
7.31
|
|
2021-07-21
|
0
|
3
|
-3
|
7.70
|
|
2021-07-20
|
3
|
0
|
3
|
7.84
|
|
2021-07-19
|
0
|
10
|
-10
|
7.78
|
|
2021-07-16
|
10
|
0
|
10
|
8.00
|
|
2021-07-15
|
5
|
0
|
5
|
8.08
|
|
2021-07-02
|
0
|
9
|
-9
|
8.44
|
|
2021-06-28
|
3
|
155
|
-152
|
9.20
|
|
2021-06-10
|
20
|
0
|
20
|
7.71
|
|
2021-05-24
|
0
|
2
|
-2
|
7.00
|
|
2021-05-19
|
20
|
0
|
20
|
6.79
|
|
2021-05-06
|
0
|
71
|
-71
|
9.00
|
|
2021-05-03
|
120
|
0
|
120
|
8.29
|
|
2021-04-29
|
20
|
90
|
-70
|
9.19
|
|
2021-04-26
|
22
|
0
|
22
|
9.21
|
|
2021-04-22
|
60
|
0
|
60
|
8.00
|
|
2021-04-12
|
17
|
0
|
17
|
7.27
|
|
2021-03-10
|
5
|
0
|
5
|
5.10
|
|
2019-11-08
|
0
|
2
|
-2
|
5.71
|
|
2019-11-07
|
0
|
3
|
-3
|
5.83
|
|
2019-10-22
|
3
|
0
|
3
|
5.69
|
|
2019-10-18
|
2
|
0
|
2
|
5.72
|
|
2019-08-15
|
0
|
4
|
-4
|
5.82
|
|
2019-08-12
|
2
|
0
|
2
|
5.60
|
|
2019-08-06
|
2
|
14
|
-12
|
5.97
|
|
2019-08-05
|
0
|
1
|
-1
|
6.13
|
|
2019-08-01
|
5
|
0
|
5
|
6.36
|
|
2019-07-29
|
0
|
2
|
-2
|
6.79
|
|
2019-07-26
|
1
|
5
|
-4
|
6.71
|
|
2019-07-25
|
8
|
0
|
8
|
6.65
|
|
2019-07-17
|
5
|
0
|
5
|
7.05
|
|
2019-07-15
|
0
|
6
|
-6
|
7.25
|
|
2019-07-10
|
5
|
0
|
5
|
6.98
|
| 合計 | 569 | 678 | -109 | |
