| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
40.15
|
|
2026-05-21
|
0
|
9
|
-9
|
42.15
|
|
2026-05-04
|
0
|
13
|
-13
|
42.95
|
|
2026-04-27
|
0
|
15
|
-15
|
43.55
|
|
2026-04-20
|
33
|
3
|
30
|
43.80
|
|
2026-04-14
|
21
|
0
|
21
|
41.70
|
|
2026-04-13
|
15
|
0
|
15
|
41.65
|
|
2026-04-10
|
10
|
0
|
10
|
40.30
|
|
2026-04-09
|
20
|
0
|
20
|
40.25
|
|
2026-04-08
|
23
|
0
|
23
|
40.20
|
|
2026-04-07
|
6
|
0
|
6
|
39.70
|
|
2026-04-02
|
30
|
0
|
30
|
38.90
|
|
2026-04-01
|
16
|
0
|
16
|
39.35
|
|
2026-03-31
|
30
|
0
|
30
|
38.10
|
|
2026-03-30
|
5
|
0
|
5
|
38.00
|
|
2026-01-27
|
30
|
0
|
30
|
41.00
|
|
2026-01-16
|
15
|
0
|
15
|
41.15
|
|
2025-12-15
|
0
|
8
|
-8
|
41.25
|
|
2025-11-21
|
0
|
7
|
-7
|
45.00
|
|
2025-11-18
|
0
|
5
|
-5
|
46.80
|
|
2025-11-14
|
12
|
1
|
11
|
47.80
|
|
2025-10-30
|
5
|
0
|
5
|
49.10
|
|
2025-10-13
|
10
|
0
|
10
|
50.60
|
|
2025-10-09
|
12
|
0
|
12
|
52.40
|
|
2025-10-08
|
17
|
0
|
17
|
52.50
|
|
2025-10-03
|
16
|
0
|
16
|
53.50
|
|
2025-09-30
|
18
|
0
|
18
|
54.00
|
|
2025-09-26
|
13
|
0
|
13
|
53.00
|
|
2025-08-14
|
0
|
19
|
-19
|
58.40
|
|
2025-08-13
|
6
|
50
|
-44
|
60.60
|
|
2025-07-22
|
0
|
10
|
-10
|
45.90
|
|
2025-07-15
|
0
|
4
|
-4
|
50.20
|
|
2025-07-03
|
0
|
2
|
-2
|
51.90
|
|
2025-06-30
|
0
|
10
|
-10
|
51.00
|
|
2025-06-04
|
0
|
1
|
-1
|
53.20
|
|
2025-06-02
|
5
|
0
|
5
|
51.80
|
|
2025-05-28
|
0
|
9
|
-9
|
54.00
|
|
2025-05-27
|
0
|
5
|
-5
|
54.80
|
|
2025-05-15
|
0
|
12
|
-12
|
56.80
|
|
2025-05-12
|
5
|
0
|
5
|
54.70
|
|
2025-05-09
|
6
|
1
|
5
|
54.50
|
|
2025-05-06
|
10
|
0
|
10
|
51.40
|
|
2025-04-30
|
0
|
10
|
-10
|
48.70
|
|
2025-04-21
|
0
|
9
|
-9
|
44.50
|
|
2025-04-11
|
16
|
2
|
14
|
38.30
|
|
2025-04-08
|
5
|
0
|
5
|
40.70
|
|
2025-02-11
|
0
|
30
|
-30
|
55.60
|
|
2025-02-10
|
56
|
36
|
20
|
57.40
|
|
2025-02-06
|
0
|
75
|
-75
|
57.00
|
|
2025-01-16
|
23
|
41
|
-18
|
56.10
|
|
2025-01-13
|
15
|
0
|
15
|
53.30
|
|
2025-01-09
|
64
|
0
|
64
|
55.20
|
|
2025-01-08
|
95
|
122
|
-27
|
58.00
|
|
2024-12-20
|
2
|
10
|
-8
|
54.10
|
|
2024-12-18
|
42
|
6
|
36
|
55.10
|
|
2024-12-17
|
3
|
41
|
-38
|
55.60
|
|
2024-12-16
|
42
|
5
|
37
|
53.60
|
|
2024-12-04
|
12
|
0
|
12
|
51.60
|
|
2024-12-03
|
17
|
0
|
17
|
51.00
|
|
2024-12-02
|
4
|
0
|
4
|
49.90
|
|
2024-11-29
|
6
|
0
|
6
|
48.70
|
|
2024-10-09
|
2
|
0
|
2
|
50.00
|
|
2024-09-09
|
0
|
5
|
-5
|
48.20
|
|
2024-09-05
|
0
|
3
|
-3
|
45.20
|
|
2024-08-16
|
0
|
10
|
-10
|
47.70
|
|
2024-08-01
|
0
|
20
|
-20
|
54.50
|
|
2024-06-24
|
0
|
33
|
-33
|
63.90
|
|
2024-04-29
|
0
|
4
|
-4
|
55.00
|
|
2024-03-21
|
0
|
15
|
-15
|
64.00
|
|
2024-03-13
|
22
|
0
|
22
|
61.50
|
|
2024-03-05
|
30
|
0
|
30
|
62.80
|
|
2023-12-22
|
3
|
0
|
3
|
52.10
|
|
2023-09-27
|
10
|
0
|
10
|
49.30
|
|
2023-06-12
|
10
|
31
|
-21
|
60.80
|
|
2023-06-06
|
15
|
2
|
13
|
63.30
|
|
2023-06-05
|
1
|
7
|
-6
|
62.80
|
|
2023-06-01
|
31
|
0
|
31
|
65.10
|
|
2023-05-31
|
15
|
0
|
15
|
65.60
|
|
2023-05-26
|
0
|
22
|
-22
|
59.80
|
|
2023-05-25
|
1
|
10
|
-9
|
58.70
|
|
2023-05-23
|
12
|
0
|
12
|
60.60
|
|
2023-05-11
|
55
|
255
|
-200
|
62.00
|
|
2023-05-05
|
22
|
0
|
22
|
52.50
|
|
2023-04-28
|
17
|
0
|
17
|
52.70
|
|
2023-03-20
|
0
|
5
|
-5
|
45.85
|
|
2023-03-16
|
5
|
0
|
5
|
44.55
|
|
2023-03-14
|
14
|
0
|
14
|
44.90
|
|
2023-03-10
|
28
|
0
|
28
|
45.50
|
|
2022-12-28
|
0
|
14
|
-14
|
40.70
|
|
2022-12-26
|
39
|
1
|
38
|
39.15
|
|
2022-12-22
|
4
|
0
|
4
|
35.65
|
|
2022-12-13
|
10
|
0
|
10
|
35.20
|
|
2022-12-12
|
10
|
0
|
10
|
34.85
|
|
2022-11-07
|
0
|
8
|
-8
|
35.50
|
|
2022-08-03
|
40
|
0
|
40
|
37.40
|
|
2022-06-21
|
12
|
59
|
-47
|
41.30
|
|
2022-06-10
|
10
|
37
|
-27
|
37.50
|
|
2022-06-02
|
0
|
17
|
-17
|
32.00
|
|
2022-05-11
|
20
|
0
|
20
|
24.00
|
|
2022-05-10
|
43
|
0
|
43
|
23.70
|
|
2022-05-06
|
20
|
0
|
20
|
23.55
|
|
2022-05-03
|
20
|
0
|
20
|
22.75
|
|
2022-04-22
|
15
|
2
|
13
|
26.00
|
|
2021-12-28
|
0
|
17
|
-17
|
31.25
|
|
2021-12-24
|
10
|
0
|
10
|
32.10
|
|
2021-12-17
|
20
|
0
|
20
|
32.20
|
|
2021-12-15
|
12
|
0
|
12
|
31.90
|
|
2021-12-14
|
33
|
0
|
33
|
30.20
|
|
2021-12-13
|
43
|
0
|
43
|
32.10
|
|
2021-12-03
|
0
|
5
|
-5
|
26.75
|
|
2021-11-26
|
59
|
17
|
42
|
30.05
|
|
2021-04-08
|
5
|
0
|
5
|
18.70
|
|
2021-03-29
|
5
|
0
|
5
|
16.55
|
|
2021-03-25
|
1
|
0
|
1
|
16.70
|
|
2021-03-10
|
3
|
0
|
3
|
17.20
|
|
2020-10-13
|
0
|
10
|
-10
|
17.15
|
|
2020-10-12
|
0
|
14
|
-14
|
17.15
|
|
2020-06-29
|
0
|
6
|
-6
|
22.10
|
|
2020-03-19
|
0
|
2
|
-2
|
13.50
|
|
2020-03-18
|
0
|
40
|
-40
|
15.00
|
|
2020-03-17
|
0
|
69
|
-69
|
16.65
|
|
2020-03-16
|
2
|
0
|
2
|
18.45
|
|
2020-03-10
|
1
|
2
|
-1
|
21.00
|
|
2020-03-06
|
0
|
4
|
-4
|
21.40
|
|
2020-02-24
|
0
|
10
|
-10
|
20.60
|
|
2020-02-14
|
0
|
2
|
-2
|
20.60
|
|
2020-02-13
|
0
|
1
|
-1
|
20.50
|
|
2020-02-11
|
1
|
0
|
1
|
20.35
|
|
2020-02-10
|
5
|
0
|
5
|
20.45
|
|
2020-01-08
|
0
|
4
|
-4
|
24.40
|
|
2019-12-24
|
0
|
1
|
-1
|
24.65
|
|
2019-12-16
|
0
|
1
|
-1
|
24.75
|
|
2019-12-13
|
0
|
1
|
-1
|
24.50
|
|
2019-12-12
|
0
|
5
|
-5
|
24.85
|
|
2019-12-11
|
0
|
4
|
-4
|
24.90
|
|
2019-12-10
|
0
|
2
|
-2
|
25.00
|
|
2019-12-04
|
0
|
2
|
-2
|
25.00
|
|
2019-11-29
|
0
|
1
|
-1
|
25.15
|
|
2019-11-27
|
0
|
4
|
-4
|
25.45
|
|
2019-11-26
|
0
|
7
|
-7
|
25.50
|
|
2019-11-25
|
0
|
2
|
-2
|
25.55
|
|
2019-11-22
|
0
|
2
|
-2
|
25.20
|
|
2019-11-21
|
0
|
5
|
-5
|
25.25
|
|
2019-11-18
|
0
|
11
|
-11
|
26.00
|
|
2019-11-13
|
5
|
2
|
3
|
27.65
|
|
2019-11-12
|
2
|
0
|
2
|
27.95
|
|
2019-11-07
|
2
|
0
|
2
|
27.70
|
|
2019-11-05
|
0
|
1
|
-1
|
27.70
|
|
2019-11-04
|
2
|
0
|
2
|
27.60
|
|
2019-10-31
|
4
|
0
|
4
|
28.50
|
|
2019-10-17
|
5
|
0
|
5
|
28.10
|
|
2019-10-14
|
4
|
0
|
4
|
26.00
|
|
2019-10-09
|
2
|
2
|
0
|
25.75
|
|
2019-10-07
|
1
|
0
|
1
|
25.70
|
|
2019-10-03
|
1
|
2
|
-1
|
25.75
|
|
2019-10-02
|
2
|
1
|
1
|
26.00
|
|
2019-10-01
|
6
|
3
|
3
|
26.00
|
|
2019-09-26
|
4
|
1
|
3
|
26.10
|
|
2019-09-24
|
7
|
1
|
6
|
26.05
|
|
2019-09-23
|
7
|
3
|
4
|
26.00
|
|
2019-09-20
|
0
|
2
|
-2
|
26.10
|
|
2019-09-19
|
2
|
1
|
1
|
25.95
|
|
2019-09-18
|
3
|
2
|
1
|
25.90
|
|
2019-09-17
|
4
|
0
|
4
|
25.95
|
|
2019-09-16
|
6
|
3
|
3
|
25.95
|
|
2019-09-11
|
9
|
3
|
6
|
25.80
|
|
2019-09-06
|
6
|
3
|
3
|
25.65
|
|
2019-09-04
|
2
|
0
|
2
|
25.70
|
|
2019-09-03
|
7
|
1
|
6
|
25.80
|
|
2019-09-02
|
8
|
4
|
4
|
26.10
|
|
2019-08-30
|
15
|
4
|
11
|
25.80
|
|
2019-08-29
|
7
|
1
|
6
|
26.20
|
|
2019-08-28
|
28
|
3
|
25
|
26.25
|
|
2019-08-26
|
17
|
0
|
17
|
25.60
|
|
2019-08-22
|
2
|
0
|
2
|
25.55
|
|
2019-08-16
|
3
|
0
|
3
|
26.25
|
|
2019-08-15
|
2
|
0
|
2
|
26.00
|
|
2019-08-12
|
0
|
1
|
-1
|
26.35
|
|
2019-08-08
|
0
|
3
|
-3
|
26.10
|
|
2019-08-05
|
0
|
1
|
-1
|
25.70
|
|
2019-07-24
|
0
|
1
|
-1
|
26.25
|
|
2019-07-09
|
0
|
2
|
-2
|
26.40
|
| 合計 | 1702 | 1438 | 264 | |
