| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
11
|
-11
|
657.00
|
|
2026-03-04
|
4
|
0
|
4
|
627.00
|
|
2026-02-09
|
0
|
3
|
-3
|
684.00
|
|
2026-01-29
|
7
|
0
|
7
|
800.00
|
|
2026-01-23
|
1
|
6
|
-5
|
759.00
|
|
2026-01-21
|
14
|
6
|
8
|
753.00
|
|
2026-01-20
|
0
|
6
|
-6
|
752.00
|
|
2026-01-19
|
5
|
0
|
5
|
743.00
|
|
2026-01-16
|
0
|
6
|
-6
|
736.00
|
|
2026-01-07
|
8
|
0
|
8
|
644.00
|
|
2025-12-12
|
2
|
0
|
2
|
674.00
|
|
2025-12-09
|
3
|
1
|
2
|
680.00
|
|
2025-10-27
|
2
|
0
|
2
|
640.00
|
|
2025-09-05
|
2
|
0
|
2
|
698.00
|
|
2025-08-25
|
2
|
8
|
-6
|
700.00
|
|
2025-08-21
|
2
|
0
|
2
|
696.00
|
|
2025-08-12
|
4
|
0
|
4
|
702.00
|
|
2025-07-03
|
0
|
3
|
-3
|
804.00
|
|
2025-06-25
|
1
|
8
|
-7
|
831.00
|
|
2025-06-20
|
6
|
0
|
6
|
801.00
|
|
2025-06-12
|
14
|
2
|
12
|
838.00
|
|
2025-03-31
|
9
|
1
|
8
|
737.00
|
|
2025-03-28
|
6
|
2
|
4
|
799.00
|
|
2025-03-19
|
3
|
0
|
3
|
769.00
|
|
2025-03-13
|
10
|
0
|
10
|
737.00
|
|
2025-03-07
|
3
|
0
|
3
|
764.00
|
|
2024-12-12
|
2
|
5
|
-3
|
673.00
|
|
2024-12-03
|
4
|
1
|
3
|
674.00
|
|
2024-11-27
|
6
|
2
|
4
|
683.00
|
|
2024-11-18
|
7
|
0
|
7
|
724.00
|
|
2024-10-09
|
1
|
12
|
-11
|
734.00
|
|
2024-09-19
|
1
|
13
|
-12
|
743.00
|
|
2024-09-13
|
0
|
7
|
-7
|
697.00
|
|
2024-09-03
|
4
|
11
|
-7
|
598.00
|
|
2024-08-08
|
15
|
5
|
10
|
351.00
|
|
2024-08-07
|
0
|
7
|
-7
|
330.00
|
|
2024-08-06
|
5
|
17
|
-12
|
300.00
|
|
2024-07-30
|
0
|
6
|
-6
|
307.00
|
|
2024-07-23
|
0
|
3
|
-3
|
290.00
|
|
2024-07-16
|
2
|
0
|
2
|
294.00
|
|
2024-07-02
|
2
|
0
|
2
|
282.00
|
|
2024-06-20
|
5
|
2
|
3
|
289.00
|
|
2024-06-19
|
4
|
0
|
4
|
295.00
|
|
2024-06-11
|
4
|
0
|
4
|
262.00
|
|
2024-06-06
|
4
|
0
|
4
|
272.50
|
|
2024-06-04
|
1
|
0
|
1
|
275.00
|
|
2024-05-29
|
3
|
0
|
3
|
283.50
|
|
2024-05-28
|
7
|
0
|
7
|
285.00
|
|
2024-05-23
|
0
|
17
|
-17
|
291.50
|
|
2024-05-16
|
0
|
9
|
-9
|
289.00
|
|
2024-05-14
|
3
|
0
|
3
|
271.50
|
|
2024-05-10
|
1
|
18
|
-17
|
279.50
|
|
2024-05-09
|
2
|
13
|
-11
|
267.00
|
|
2024-05-08
|
3
|
0
|
3
|
266.00
|
|
2024-05-06
|
0
|
8
|
-8
|
265.00
|
|
2024-05-03
|
1
|
9
|
-8
|
259.00
|
|
2024-05-02
|
8
|
0
|
8
|
252.50
|
|
2024-04-26
|
14
|
7
|
7
|
255.00
|
|
2024-04-25
|
13
|
2
|
11
|
253.50
|
|
2024-04-24
|
22
|
1
|
21
|
252.00
|
|
2024-04-23
|
5
|
0
|
5
|
239.00
|
|
2024-03-18
|
4
|
0
|
4
|
234.00
|
|
2024-01-09
|
2
|
0
|
2
|
206.00
|
|
2024-01-05
|
1
|
0
|
1
|
208.00
|
|
2023-12-11
|
0
|
1
|
-1
|
219.00
|
|
2023-12-06
|
0
|
2
|
-2
|
219.50
|
|
2023-11-30
|
5
|
1
|
4
|
226.00
|
|
2023-11-22
|
6
|
0
|
6
|
222.00
|
|
2023-10-04
|
2
|
0
|
2
|
202.00
|
|
2023-09-28
|
0
|
0
|
0
|
207.00
|
|
2023-09-27
|
0
|
1
|
-1
|
207.50
|
|
2023-07-10
|
0
|
10
|
-10
|
253.00
|
|
2023-07-03
|
7
|
0
|
7
|
244.00
|
|
2023-06-26
|
0
|
5
|
-5
|
215.00
|
|
2023-05-29
|
1
|
0
|
1
|
196.00
|
|
2023-02-13
|
0
|
3
|
-3
|
199.50
|
|
2023-02-09
|
0
|
3
|
-3
|
203.50
|
|
2023-02-01
|
3
|
1
|
2
|
199.50
|
|
2023-01-30
|
0
|
3
|
-3
|
199.50
|
|
2023-01-13
|
1
|
0
|
1
|
197.50
|
|
2023-01-10
|
4
|
1
|
3
|
205.00
|
|
2022-12-30
|
0
|
1
|
-1
|
185.00
|
|
2022-12-14
|
3
|
0
|
3
|
190.50
|
|
2022-08-09
|
6
|
0
|
6
|
201.50
|
|
2022-07-28
|
0
|
3
|
-3
|
210.50
|
|
2022-07-27
|
0
|
2
|
-2
|
213.00
|
|
2022-07-26
|
1
|
0
|
1
|
214.00
|
|
2022-07-25
|
2
|
0
|
2
|
213.00
|
|
2022-07-22
|
2
|
0
|
2
|
215.50
|
|
2022-07-21
|
2
|
0
|
2
|
212.50
|
|
2022-06-02
|
0
|
11
|
-11
|
221.50
|
| 合計 | 309 | 286 | 23 | |
