| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
34.60
|
|
2026-07-14
|
50
|
0
|
50
|
38.20
|
|
2026-07-13
|
90
|
0
|
90
|
39.00
|
|
2026-07-09
|
30
|
1
|
29
|
39.50
|
|
2026-07-06
|
32
|
1
|
31
|
40.60
|
|
2026-07-03
|
1
|
57
|
-56
|
41.80
|
|
2026-07-02
|
0
|
10
|
-10
|
40.05
|
|
2026-07-01
|
22
|
0
|
22
|
39.90
|
|
2026-06-30
|
91
|
4
|
87
|
40.50
|
|
2026-06-29
|
62
|
0
|
62
|
39.20
|
|
2026-06-26
|
66
|
162
|
-96
|
40.70
|
|
2026-06-23
|
107
|
6
|
101
|
39.00
|
|
2026-06-22
|
100
|
46
|
54
|
40.25
|
|
2026-05-15
|
1
|
25
|
-24
|
48.60
|
|
2026-04-07
|
4
|
35
|
-31
|
44.95
|
|
2026-03-09
|
1
|
21
|
-20
|
40.25
|
|
2026-02-09
|
43
|
5
|
38
|
42.45
|
|
2025-12-11
|
122
|
176
|
-54
|
48.20
|
|
2025-12-10
|
98
|
46
|
52
|
47.90
|
|
2025-12-08
|
11
|
105
|
-94
|
42.50
|
|
2025-12-05
|
68
|
3
|
65
|
42.95
|
|
2025-12-04
|
1
|
32
|
-31
|
39.05
|
|
2025-11-27
|
76
|
168
|
-92
|
41.10
|
|
2025-11-26
|
233
|
111
|
122
|
39.95
|
|
2025-10-21
|
0
|
15
|
-15
|
31.15
|
|
2025-10-20
|
21
|
3
|
18
|
31.80
|
|
2025-10-01
|
0
|
10
|
-10
|
29.70
|
|
2025-08-15
|
7
|
79
|
-72
|
37.35
|
|
2025-08-14
|
78
|
5
|
73
|
34.15
|
|
2025-08-04
|
0
|
12
|
-12
|
30.00
|
|
2025-07-28
|
0
|
80
|
-80
|
31.25
|
|
2025-07-25
|
84
|
26
|
58
|
32.30
|
|
2025-07-24
|
30
|
0
|
30
|
31.95
|
|
2025-07-10
|
0
|
8
|
-8
|
25.10
|
|
2025-06-17
|
5
|
0
|
5
|
25.50
|
|
2025-05-19
|
0
|
5
|
-5
|
28.50
|
|
2025-04-11
|
7
|
1
|
6
|
23.30
|
|
2024-12-18
|
10
|
0
|
10
|
31.60
|
|
2024-09-12
|
15
|
6
|
9
|
26.60
|
|
2024-07-18
|
4
|
57
|
-53
|
32.20
|
|
2024-07-17
|
57
|
1
|
56
|
29.30
|
|
2024-05-30
|
21
|
103
|
-82
|
25.00
|
|
2023-06-05
|
0
|
5
|
-5
|
21.20
|
|
2023-02-09
|
0
|
7
|
-7
|
13.45
|
|
2023-01-12
|
0
|
1
|
-1
|
12.65
|
|
2022-09-28
|
5
|
0
|
5
|
10.20
|
|
2022-08-04
|
14
|
0
|
14
|
11.70
|
|
2022-08-02
|
20
|
0
|
20
|
12.15
|
|
2022-06-17
|
5
|
0
|
5
|
10.75
|
|
2022-06-14
|
5
|
0
|
5
|
11.50
|
|
2022-06-10
|
5
|
0
|
5
|
11.75
|
|
2022-06-09
|
5
|
0
|
5
|
11.80
|
|
2022-06-06
|
10
|
0
|
10
|
12.00
|
|
2022-05-13
|
0
|
2
|
-2
|
10.20
|
|
2021-12-29
|
17
|
0
|
17
|
14.60
|
|
2021-12-27
|
20
|
0
|
20
|
14.20
|
|
2021-11-04
|
49
|
0
|
49
|
11.90
|
|
2021-08-31
|
0
|
1
|
-1
|
7.70
|
|
2021-07-21
|
0
|
9
|
-9
|
8.00
|
|
2021-07-20
|
0
|
9
|
-9
|
8.01
|
|
2020-05-11
|
0
|
20
|
-20
|
14.05
|
|
2020-03-17
|
10
|
0
|
10
|
12.50
|
|
2020-02-07
|
10
|
0
|
10
|
12.85
|
|
2019-11-28
|
5
|
0
|
5
|
15.50
|
|
2019-11-01
|
0
|
32
|
-32
|
15.20
|
|
2019-10-30
|
0
|
5
|
-5
|
15.15
|
|
2019-10-29
|
0
|
10
|
-10
|
15.15
|
|
2019-10-22
|
52
|
0
|
52
|
16.05
|
|
2019-09-25
|
0
|
1
|
-1
|
12.15
|
| 合計 | 1900 | 1527 | 373 | |
