點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 26.3%
10日大漲率 26.3%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
25
-24
48.60
2026-04-07
4
35
-31
44.95
2026-03-09
1
21
-20
40.25
2026-02-09
43
5
38
42.45
2025-12-11
122
176
-54
48.20
2025-12-10
98
46
52
47.90
2025-12-08
11
105
-94
42.50
2025-12-05
68
3
65
42.95
2025-12-04
1
32
-31
39.05
2025-11-27
76
168
-92
41.10
2025-11-26
233
111
122
39.95
2025-10-21
0
15
-15
31.15
2025-10-20
21
3
18
31.80
2025-10-01
0
10
-10
29.70
2025-08-15
7
79
-72
37.35
2025-08-14
78
5
73
34.15
2025-08-04
0
12
-12
30.00
2025-07-28
0
80
-80
31.25
2025-07-25
84
26
58
32.30
2025-07-24
30
0
30
31.95
2025-07-10
0
8
-8
25.10
2025-06-17
5
0
5
25.50
2025-05-19
0
5
-5
28.50
2025-04-11
7
1
6
23.30
2024-12-18
10
0
10
31.60
2024-09-12
15
6
9
26.60
2024-07-18
4
57
-53
32.20
2024-07-17
57
1
56
29.30
2024-05-30
21
103
-82
25.00
2023-06-05
0
5
-5
21.20
2023-02-09
0
7
-7
13.45
2023-01-12
0
1
-1
12.65
2022-09-28
5
0
5
10.20
2022-08-04
14
0
14
11.70
2022-08-02
20
0
20
12.15
2022-06-17
5
0
5
10.75
2022-06-14
5
0
5
11.50
2022-06-10
5
0
5
11.75
2022-06-09
5
0
5
11.80
2022-06-06
10
0
10
12.00
2022-05-13
0
2
-2
10.20
2021-12-29
17
0
17
14.60
2021-12-27
20
0
20
14.20
2021-11-04
49
0
49
11.90
2021-08-31
0
1
-1
7.70
2021-07-21
0
9
-9
8.00
2021-07-20
0
9
-9
8.01
2020-05-11
0
20
-20
14.05
2020-03-17
10
0
10
12.50
2020-02-07
10
0
10
12.85
2019-11-28
5
0
5
15.50
2019-11-01
0
32
-32
15.20
2019-10-30
0
5
-5
15.15
2019-10-29
0
10
-10
15.15
2019-10-22
52
0
52
16.05
2019-09-25
0
1
-1
12.15
合計 1229 1240 -11