| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
23
|
4
|
19
|
286.50
|
|
2026-05-22
|
1
|
22
|
-21
|
267.00
|
|
2026-05-07
|
19
|
0
|
19
|
238.50
|
|
2026-04-28
|
0
|
11
|
-11
|
180.00
|
|
2026-04-23
|
18
|
5
|
13
|
176.00
|
|
2026-01-23
|
0
|
3
|
-3
|
74.40
|
|
2026-01-22
|
5
|
0
|
5
|
74.30
|
|
2025-11-20
|
0
|
7
|
-7
|
72.70
|
|
2025-11-19
|
0
|
10
|
-10
|
70.40
|
|
2025-10-22
|
5
|
0
|
5
|
81.90
|
|
2025-10-16
|
2
|
0
|
2
|
80.20
|
|
2025-07-11
|
2
|
0
|
2
|
77.70
|
|
2025-06-10
|
0
|
4
|
-4
|
75.70
|
|
2025-06-06
|
4
|
0
|
4
|
73.40
|
|
2025-05-08
|
2
|
0
|
2
|
76.60
|
|
2025-04-17
|
0
|
3
|
-3
|
70.00
|
|
2025-02-24
|
0
|
7
|
-7
|
94.70
|
|
2024-12-23
|
8
|
0
|
8
|
101.50
|
|
2024-09-24
|
2
|
13
|
-11
|
100.50
|
|
2024-09-23
|
15
|
4
|
11
|
103.00
|
|
2024-08-08
|
2
|
9
|
-7
|
81.00
|
|
2024-07-19
|
0
|
13
|
-13
|
98.80
|
|
2024-06-05
|
8
|
14
|
-6
|
104.50
|
|
2024-05-29
|
3
|
25
|
-22
|
108.00
|
|
2024-05-27
|
12
|
48
|
-36
|
111.50
|
|
2024-05-22
|
44
|
13
|
31
|
106.50
|
|
2024-05-21
|
12
|
3
|
9
|
|
|
2024-03-29
|
6
|
16
|
-10
|
108.50
|
|
2024-01-05
|
0
|
11
|
-11
|
83.70
|
|
2023-11-14
|
10
|
31
|
-21
|
96.20
|
|
2023-09-26
|
13
|
39
|
-26
|
71.50
|
|
2023-04-27
|
0
|
12
|
-12
|
35.30
|
|
2023-03-28
|
5
|
1
|
4
|
31.80
|
|
2023-03-21
|
0
|
11
|
-11
|
31.45
|
|
2023-03-17
|
10
|
0
|
10
|
30.55
|
|
2022-11-28
|
1
|
22
|
-21
|
30.40
|
|
2022-11-25
|
21
|
0
|
21
|
29.50
|
|
2022-11-15
|
0
|
14
|
-14
|
30.45
|
|
2022-09-29
|
3
|
0
|
3
|
33.95
|
|
2022-08-23
|
14
|
3
|
11
|
38.60
|
|
2022-01-25
|
3
|
0
|
3
|
27.10
|
|
2021-12-13
|
0
|
23
|
-23
|
32.20
|
|
2021-11-30
|
3
|
0
|
3
|
30.75
|
|
2021-11-23
|
14
|
0
|
14
|
32.35
|
|
2021-11-18
|
7
|
0
|
7
|
32.40
|
|
2021-11-17
|
13
|
1
|
12
|
32.85
|
|
2021-10-29
|
0
|
13
|
-13
|
30.70
|
|
2021-10-21
|
2
|
0
|
2
|
27.45
|
|
2021-10-07
|
0
|
1
|
-1
|
26.65
|
|
2021-09-27
|
0
|
2
|
-2
|
27.85
|
|
2021-08-05
|
0
|
2
|
-2
|
29.25
|
|
2021-06-10
|
24
|
56
|
-32
|
29.15
|
|
2021-06-08
|
0
|
20
|
-20
|
29.70
|
|
2021-05-24
|
13
|
0
|
13
|
28.20
|
|
2021-05-21
|
6
|
0
|
6
|
29.50
|
|
2021-05-18
|
20
|
55
|
-35
|
27.95
|
|
2021-05-06
|
0
|
16
|
-16
|
31.90
|
|
2021-05-05
|
30
|
5
|
25
|
33.70
|
|
2021-05-04
|
11
|
0
|
11
|
31.95
|
|
2021-05-03
|
43
|
13
|
30
|
34.50
|
|
2021-04-15
|
3
|
69
|
-66
|
37.10
|
|
2021-04-13
|
45
|
0
|
45
|
37.35
|
|
2021-04-09
|
53
|
1
|
52
|
38.85
|
|
2021-03-17
|
5
|
0
|
5
|
30.70
|
|
2020-12-23
|
5
|
0
|
5
|
31.40
|
|
2020-11-18
|
0
|
12
|
-12
|
30.90
|
|
2020-10-12
|
6
|
0
|
6
|
30.90
|
|
2020-10-06
|
6
|
0
|
6
|
31.50
|
|
2020-09-10
|
3
|
0
|
3
|
33.10
|
|
2020-07-15
|
25
|
47
|
-22
|
42.75
|
|
2020-07-14
|
3
|
31
|
-28
|
42.70
|
|
2020-06-16
|
15
|
0
|
15
|
36.55
|
|
2020-06-08
|
8
|
57
|
-49
|
36.90
|
|
2020-06-04
|
18
|
6
|
12
|
38.80
|
|
2020-05-20
|
31
|
0
|
31
|
37.50
|
|
2020-03-26
|
0
|
10
|
-10
|
26.35
|
|
2020-03-25
|
0
|
10
|
-10
|
25.80
|
|
2020-03-24
|
0
|
10
|
-10
|
24.45
|
|
2020-02-14
|
7
|
0
|
7
|
40.90
|
|
2020-01-06
|
8
|
57
|
-49
|
40.00
|
|
2019-08-28
|
9
|
69
|
-60
|
26.00
|
|
2019-07-17
|
0
|
4
|
-4
|
23.65
|
| 合計 | 709 | 968 | -259 | |
