點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友輝 (4933)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 27.3%
10日大漲率 12.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-08
0
4
-4
74.50
2025-07-07
0
2
-2
75.30
2025-07-03
0
4
-4
77.30
2025-06-13
0
15
-15
74.80
2025-06-05
0
13
-13
79.20
2025-02-11
20
0
20
73.70
2024-07-16
11
0
11
73.50
2024-07-15
12
0
12
72.60
2024-01-29
8
0
8
59.60
2024-01-22
0
5
-5
56.90
2024-01-19
0
10
-10
56.20
2024-01-03
0
12
-12
57.50
2023-12-21
6
0
6
55.40
2023-12-07
1
113
-112
57.00
2023-11-27
20
0
20
54.20
2023-11-24
14
4
10
55.60
2023-11-23
49
4
45
54.60
2023-11-21
31
3
28
55.50
2023-11-14
0
3
-3
52.80
2023-10-02
0
10
-10
50.60
2023-09-08
4
14
-10
45.00
2023-08-29
17
7
10
43.10
2023-08-04
2
0
2
38.75
2023-07-05
0
2
-2
36.80
2023-06-27
0
1
-1
36.80
2023-04-11
2
0
2
34.95
2022-06-20
0
1
-1
37.10
2022-02-25
0
1
-1
37.30
2021-11-26
0
11
-11
34.60
2021-11-18
0
8
-8
35.10
2021-10-04
0
4
-4
30.35
2021-10-01
4
0
4
31.00
2021-09-16
10
0
10
32.10
2021-08-04
10
0
10
38.25
2021-07-14
0
6
-6
40.95
2021-07-01
3
0
3
40.65
2021-06-29
3
0
3
40.30
2021-06-24
4
0
4
40.25
2021-03-30
6
47
-41
44.50
2021-03-29
62
22
40
44.85
2021-03-24
0
5
-5
40.85
2020-12-16
0
20
-20
41.00
2020-12-02
22
0
22
41.00
2020-09-16
10
42
-32
32.10
2020-07-16
0
15
-15
25.25
2020-07-10
15
0
15
25.80
2020-05-25
0
2
-2
20.75
2020-05-22
0
8
-8
20.70
2020-04-15
3
0
3
19.70
2020-04-14
7
0
7
19.60
2020-02-10
0
2
-2
23.35
2019-10-28
4
0
4
26.10
2019-08-19
0
4
-4
28.75
2019-08-14
0
126
-126
29.90
2019-08-08
0
5
-5
30.85
2019-08-02
18
0
18
31.35
2019-07-29
122
7
115
36.15
2019-07-22
5
21
-16
33.40
2019-07-19
22
0
22
32.70
2019-07-04
4
0
4
29.50
合計 531 583 -52