| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
731.00
|
|
2026-05-29
|
7
|
28
|
-21
|
730.00
|
|
2026-05-28
|
23
|
0
|
23
|
705.00
|
|
2026-05-14
|
7
|
0
|
7
|
708.00
|
|
2026-05-11
|
14
|
2
|
12
|
686.00
|
|
2026-05-08
|
2
|
60
|
-58
|
644.00
|
|
2026-05-06
|
14
|
48
|
-34
|
725.00
|
|
2026-04-28
|
0
|
11
|
-11
|
627.00
|
|
2026-04-22
|
0
|
8
|
-8
|
693.00
|
|
2026-03-18
|
12
|
66
|
-54
|
353.50
|
|
2026-03-12
|
11
|
1
|
10
|
327.00
|
|
2026-03-10
|
17
|
35
|
-18
|
309.00
|
|
2026-03-04
|
11
|
1
|
10
|
333.50
|
|
2026-02-26
|
12
|
1
|
11
|
345.00
|
|
2026-02-25
|
17
|
1
|
16
|
324.00
|
|
2026-01-27
|
21
|
0
|
21
|
212.50
|
|
2026-01-23
|
34
|
0
|
34
|
204.50
|
|
2026-01-22
|
20
|
0
|
20
|
207.00
|
|
2026-01-09
|
25
|
0
|
25
|
216.50
|
|
2026-01-05
|
32
|
0
|
32
|
220.00
|
|
2026-01-02
|
12
|
1
|
11
|
226.50
|
|
2025-12-19
|
6
|
107
|
-101
|
192.50
|
|
2025-12-16
|
29
|
0
|
29
|
183.00
|
|
2025-10-13
|
21
|
2
|
19
|
137.00
|
|
2025-09-17
|
14
|
1
|
13
|
157.00
|
|
2025-09-12
|
5
|
0
|
5
|
154.50
|
|
2025-09-11
|
18
|
0
|
18
|
158.00
|
|
2025-09-09
|
21
|
0
|
21
|
154.00
|
|
2025-08-19
|
10
|
0
|
10
|
164.50
|
|
2025-08-15
|
29
|
0
|
29
|
161.00
|
|
2025-07-30
|
25
|
6
|
19
|
159.00
|
|
2024-11-18
|
35
|
0
|
35
|
80.80
|
|
2024-10-01
|
3
|
0
|
3
|
42.65
|
|
2024-09-30
|
1
|
0
|
1
|
42.05
|
|
2024-05-02
|
0
|
1
|
-1
|
29.20
|
|
2024-04-30
|
1
|
0
|
1
|
29.00
|
|
2023-08-16
|
0
|
10
|
-10
|
30.65
|
|
2023-07-19
|
0
|
1
|
-1
|
33.20
|
|
2023-05-26
|
1
|
0
|
1
|
29.10
|
|
2023-05-15
|
1
|
0
|
1
|
27.90
|
|
2023-03-17
|
0
|
0
|
0
|
36.25
|
|
2023-03-15
|
1
|
0
|
1
|
36.95
|
|
2023-02-20
|
10
|
0
|
10
|
38.65
|
|
2023-02-17
|
0
|
2
|
-2
|
38.35
|
|
2023-01-17
|
0
|
1
|
-1
|
39.10
|
|
2023-01-12
|
0
|
1
|
-1
|
38.60
|
|
2022-09-21
|
0
|
1
|
-1
|
40.80
|
|
2022-08-04
|
0
|
2
|
-2
|
39.20
|
|
2022-08-01
|
2
|
0
|
2
|
40.95
|
|
2022-06-29
|
0
|
2
|
-2
|
34.70
|
|
2022-06-14
|
1
|
0
|
1
|
35.70
|
|
2022-02-21
|
1
|
0
|
1
|
45.05
|
|
2022-01-11
|
0
|
1
|
-1
|
48.50
|
|
2022-01-03
|
0
|
1
|
-1
|
49.30
|
|
2021-12-27
|
1
|
0
|
1
|
48.85
|
|
2021-12-02
|
2
|
0
|
2
|
50.20
|
|
2021-12-01
|
0
|
1
|
-1
|
51.10
|
|
2021-10-26
|
0
|
1
|
-1
|
47.95
|
|
2021-10-25
|
1
|
0
|
1
|
47.80
|
|
2021-09-14
|
0
|
1
|
-1
|
49.20
|
|
2021-07-02
|
0
|
5
|
-5
|
45.00
|
|
2021-06-08
|
0
|
1
|
-1
|
43.65
|
|
2021-04-06
|
0
|
7
|
-7
|
52.90
|
|
2021-01-18
|
0
|
3
|
-3
|
53.20
|
|
2020-12-24
|
2
|
0
|
2
|
49.05
|
|
2020-11-19
|
4
|
0
|
4
|
49.35
|
|
2020-11-17
|
0
|
5
|
-5
|
49.35
|
|
2020-11-11
|
3
|
0
|
3
|
47.05
|
|
2020-11-04
|
2
|
0
|
2
|
47.70
|
|
2020-10-30
|
2
|
0
|
2
|
47.10
|
|
2020-10-29
|
5
|
0
|
5
|
47.50
|
|
2020-10-28
|
5
|
0
|
5
|
47.25
|
|
2020-08-20
|
0
|
32
|
-32
|
46.75
|
|
2020-08-07
|
5
|
0
|
5
|
51.20
|
|
2020-08-06
|
6
|
0
|
6
|
52.20
|
|
2020-08-04
|
3
|
0
|
3
|
53.90
|
|
2020-07-23
|
9
|
0
|
9
|
53.70
|
|
2020-07-17
|
5
|
0
|
5
|
53.10
|
|
2020-03-30
|
3
|
0
|
3
|
44.50
|
|
2020-03-10
|
0
|
10
|
-10
|
61.50
|
|
2020-02-19
|
5
|
0
|
5
|
63.00
|
|
2019-12-25
|
5
|
0
|
5
|
69.20
|
|
2019-10-15
|
0
|
10
|
-10
|
64.20
|
|
2019-09-25
|
4
|
0
|
4
|
60.60
|
|
2019-09-24
|
11
|
0
|
11
|
61.10
|
| 合計 | 624 | 478 | 146 | |
