| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
167
|
-152
|
69.90
|
|
2026-05-22
|
196
|
4
|
192
|
69.30
|
|
2026-05-20
|
3
|
115
|
-112
|
67.70
|
|
2026-05-18
|
129
|
9
|
120
|
66.00
|
|
2026-01-20
|
9
|
171
|
-162
|
68.20
|
|
2026-01-12
|
138
|
15
|
123
|
66.60
|
|
2025-08-25
|
8
|
64
|
-56
|
57.50
|
|
2025-08-01
|
130
|
33
|
97
|
45.65
|
|
2025-07-11
|
19
|
3
|
16
|
38.15
|
|
2025-06-10
|
15
|
7
|
8
|
35.70
|
|
2025-02-03
|
0
|
15
|
-15
|
38.95
|
|
2024-11-01
|
0
|
42
|
-42
|
33.90
|
|
2024-10-24
|
21
|
0
|
21
|
35.65
|
|
2024-10-16
|
9
|
0
|
9
|
35.60
|
|
2024-09-13
|
0
|
19
|
-19
|
35.25
|
|
2024-09-03
|
33
|
0
|
33
|
37.65
|
|
2024-06-07
|
0
|
14
|
-14
|
34.95
|
|
2024-02-01
|
1
|
35
|
-34
|
34.45
|
|
2024-01-17
|
18
|
0
|
18
|
35.00
|
|
2023-10-13
|
15
|
0
|
15
|
34.40
|
|
2023-09-13
|
0
|
30
|
-30
|
36.05
|
|
2023-09-06
|
1
|
15
|
-14
|
35.90
|
|
2023-09-05
|
0
|
10
|
-10
|
35.80
|
|
2023-08-31
|
0
|
20
|
-20
|
35.70
|
|
2023-08-11
|
40
|
0
|
40
|
34.65
|
|
2023-08-10
|
20
|
0
|
20
|
35.45
|
|
2023-08-04
|
0
|
22
|
-22
|
37.85
|
|
2023-07-28
|
1
|
51
|
-50
|
38.25
|
|
2023-07-27
|
0
|
65
|
-65
|
38.25
|
|
2023-07-24
|
33
|
1
|
32
|
36.50
|
|
2023-07-21
|
55
|
2
|
53
|
37.70
|
|
2023-07-12
|
1
|
58
|
-57
|
38.20
|
|
2023-06-28
|
0
|
20
|
-20
|
40.55
|
|
2023-02-03
|
4
|
24
|
-20
|
42.55
|
|
2023-01-31
|
0
|
43
|
-43
|
41.85
|
|
2023-01-16
|
20
|
0
|
20
|
39.20
|
|
2023-01-13
|
10
|
0
|
10
|
39.75
|
|
2022-12-12
|
28
|
3
|
25
|
41.10
|
|
2022-11-04
|
1
|
17
|
-16
|
38.50
|
|
2022-11-03
|
0
|
31
|
-31
|
38.20
|
|
2022-10-28
|
31
|
1
|
30
|
36.50
|
|
2022-09-26
|
40
|
2
|
38
|
37.50
|
|
2022-09-23
|
1
|
33
|
-32
|
39.00
|
|
2022-07-19
|
1
|
14
|
-13
|
36.10
|
|
2022-03-25
|
5
|
38
|
-33
|
41.15
|
|
2022-02-18
|
1
|
13
|
-12
|
40.85
|
|
2022-02-14
|
20
|
2
|
18
|
39.40
|
|
2021-09-23
|
10
|
0
|
10
|
30.25
|
|
2021-09-17
|
0
|
30
|
-30
|
31.10
|
|
2021-09-16
|
0
|
76
|
-76
|
31.25
|
|
2021-09-15
|
0
|
142
|
-142
|
31.95
|
|
2021-09-09
|
246
|
0
|
246
|
32.75
|
|
2021-08-03
|
1
|
33
|
-32
|
38.70
|
|
2021-07-23
|
30
|
1
|
29
|
35.55
|
|
2021-07-02
|
0
|
30
|
-30
|
34.90
|
|
2021-06-23
|
30
|
0
|
30
|
30.20
|
|
2021-01-18
|
2
|
212
|
-210
|
37.20
|
|
2021-01-04
|
1
|
40
|
-39
|
42.80
|
|
2020-12-24
|
44
|
1
|
43
|
41.80
|
|
2020-12-16
|
1
|
15
|
-14
|
44.90
|
|
2020-11-27
|
20
|
0
|
20
|
47.05
|
|
2020-11-26
|
40
|
0
|
40
|
47.30
|
|
2020-11-24
|
134
|
3
|
131
|
47.00
|
|
2020-11-23
|
106
|
34
|
72
|
48.80
|
|
2020-11-20
|
17
|
254
|
-237
|
48.35
|
|
2020-11-04
|
111
|
5
|
106
|
45.00
|
|
2020-08-07
|
20
|
79
|
-59
|
39.90
|
|
2020-08-05
|
4
|
78
|
-74
|
37.00
|
|
2020-07-31
|
84
|
3
|
81
|
38.15
|
|
2020-07-29
|
4
|
290
|
-286
|
36.70
|
|
2020-07-01
|
187
|
52
|
135
|
27.90
|
|
2020-06-24
|
25
|
0
|
25
|
23.35
|
|
2020-06-22
|
0
|
20
|
-20
|
23.75
|
|
2020-06-09
|
4
|
193
|
-189
|
23.65
|
|
2020-06-03
|
1
|
50
|
-49
|
25.90
|
|
2020-06-02
|
0
|
40
|
-40
|
26.30
|
|
2020-05-14
|
109
|
2
|
107
|
24.50
|
|
2020-04-06
|
100
|
26
|
74
|
13.00
|
|
2020-01-15
|
0
|
39
|
-39
|
18.30
|
|
2019-11-21
|
5
|
0
|
5
|
6.37
|
|
2019-09-02
|
3
|
0
|
3
|
6.54
|
|
2019-08-28
|
0
|
14
|
-14
|
6.53
|
|
2019-07-23
|
3
|
0
|
3
|
6.80
|
| 合計 | 2414 | 2990 | -576 | |
