| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
7
|
43
|
-36
|
111.50
|
|
2026-04-27
|
0
|
10
|
-10
|
106.00
|
|
2026-04-20
|
57
|
9
|
48
|
125.50
|
|
2026-03-30
|
23
|
0
|
23
|
107.50
|
|
2026-03-25
|
0
|
30
|
-30
|
105.00
|
|
2026-03-23
|
31
|
2
|
29
|
103.00
|
|
2026-03-03
|
2
|
50
|
-48
|
110.00
|
|
2026-03-02
|
31
|
0
|
31
|
114.50
|
|
2026-02-25
|
35
|
1
|
34
|
108.00
|
|
2026-01-27
|
6
|
49
|
-43
|
97.00
|
|
2025-12-11
|
23
|
83
|
-60
|
66.20
|
|
2025-12-10
|
65
|
2
|
63
|
66.50
|
|
2025-11-28
|
1
|
22
|
-21
|
60.70
|
|
2025-09-09
|
5
|
36
|
-31
|
52.90
|
|
2025-08-13
|
48
|
146
|
-98
|
57.30
|
|
2025-07-21
|
1
|
13
|
-12
|
44.70
|
|
2025-06-02
|
5
|
22
|
-17
|
42.15
|
|
2025-05-20
|
5
|
0
|
5
|
39.45
|
|
2025-04-29
|
1
|
0
|
1
|
32.30
|
|
2025-04-28
|
6
|
0
|
6
|
32.10
|
|
2025-04-22
|
0
|
6
|
-6
|
29.10
|
|
2025-04-21
|
0
|
2
|
-2
|
29.60
|
|
2025-04-11
|
7
|
0
|
7
|
29.50
|
|
2025-04-10
|
10
|
0
|
10
|
28.75
|
|
2025-03-20
|
0
|
30
|
-30
|
38.40
|
|
2025-03-13
|
0
|
10
|
-10
|
37.80
|
|
2025-01-08
|
0
|
19
|
-19
|
38.10
|
|
2024-12-06
|
5
|
0
|
5
|
44.35
|
|
2024-12-05
|
0
|
14
|
-14
|
45.00
|
|
2024-12-03
|
0
|
5
|
-5
|
43.70
|
|
2024-11-28
|
10
|
0
|
10
|
43.55
|
|
2024-11-14
|
10
|
0
|
10
|
39.40
|
|
2024-11-01
|
0
|
4
|
-4
|
42.30
|
|
2024-10-24
|
10
|
17
|
-7
|
43.50
|
|
2024-10-18
|
23
|
36
|
-13
|
44.15
|
|
2024-09-30
|
0
|
26
|
-26
|
48.00
|
|
2024-09-27
|
20
|
0
|
20
|
48.05
|
|
2024-09-26
|
10
|
0
|
10
|
48.95
|
|
2024-09-12
|
5
|
0
|
5
|
46.60
|
|
2024-09-11
|
0
|
10
|
-10
|
44.20
|
|
2024-09-04
|
7
|
28
|
-21
|
42.05
|
|
2024-09-03
|
5
|
0
|
5
|
46.00
|
|
2024-09-02
|
15
|
0
|
15
|
45.85
|
|
2024-08-29
|
14
|
10
|
4
|
44.40
|
|
2024-08-27
|
18
|
5
|
13
|
44.95
|
|
2024-08-26
|
0
|
10
|
-10
|
45.45
|
|
2024-08-23
|
10
|
3
|
7
|
45.40
|
|
2024-08-16
|
20
|
2
|
18
|
45.25
|
|
2024-08-09
|
0
|
6
|
-6
|
44.05
|
|
2024-08-01
|
0
|
5
|
-5
|
46.70
|
|
2024-07-31
|
10
|
0
|
10
|
46.00
|
|
2024-07-30
|
1
|
10
|
-9
|
46.30
|
|
2024-07-29
|
0
|
66
|
-66
|
45.30
|
|
2024-07-19
|
5
|
38
|
-33
|
49.85
|
|
2024-07-12
|
8
|
0
|
8
|
53.70
|
|
2024-07-11
|
19
|
0
|
19
|
53.30
|
|
2024-07-10
|
25
|
0
|
25
|
51.70
|
|
2024-07-08
|
10
|
0
|
10
|
52.30
|
|
2024-07-04
|
36
|
1
|
35
|
52.70
|
|
2024-06-18
|
5
|
84
|
-79
|
59.50
|
|
2024-06-17
|
0
|
93
|
-93
|
59.20
|
|
2024-06-14
|
1
|
101
|
-100
|
57.60
|
|
2024-06-13
|
25
|
0
|
25
|
56.00
|
|
2024-05-30
|
33
|
0
|
33
|
54.30
|
|
2024-05-29
|
22
|
0
|
22
|
56.10
|
|
2024-05-24
|
34
|
1
|
33
|
59.10
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-02-02
|
34
|
0
|
34
|
56.60
|
|
2024-02-01
|
46
|
0
|
46
|
57.00
|
|
2023-11-08
|
15
|
0
|
15
|
65.50
|
|
2023-10-19
|
10
|
0
|
10
|
57.30
|
|
2023-06-27
|
26
|
0
|
26
|
51.00
|
|
2023-06-08
|
1
|
140
|
-139
|
62.00
|
|
2023-04-27
|
1
|
13
|
-12
|
40.80
|
|
2023-04-26
|
0
|
48
|
-48
|
41.65
|
|
2023-03-28
|
0
|
14
|
-14
|
47.55
|
|
2023-03-21
|
0
|
12
|
-12
|
53.00
|
|
2023-03-20
|
0
|
24
|
-24
|
53.50
|
|
2023-03-17
|
0
|
24
|
-24
|
52.50
|
|
2023-02-15
|
0
|
21
|
-21
|
44.95
|
|
2023-01-09
|
0
|
61
|
-61
|
39.95
|
|
2022-12-23
|
0
|
5
|
-5
|
25.25
|
|
2022-12-21
|
0
|
5
|
-5
|
25.70
|
|
2022-04-28
|
4
|
0
|
4
|
27.40
|
|
2022-04-26
|
17
|
0
|
17
|
27.90
|
|
2022-04-21
|
2
|
0
|
2
|
29.75
|
|
2022-04-08
|
3
|
0
|
3
|
30.25
|
|
2022-04-07
|
4
|
0
|
4
|
30.10
|
|
2022-04-06
|
4
|
0
|
4
|
31.35
|
|
2022-04-01
|
34
|
0
|
34
|
31.90
|
|
2022-03-31
|
3
|
0
|
3
|
31.95
|
|
2022-03-30
|
3
|
0
|
3
|
31.90
|
|
2022-03-25
|
6
|
0
|
6
|
32.10
|
|
2022-03-22
|
13
|
0
|
13
|
32.30
|
|
2022-03-21
|
5
|
0
|
5
|
32.35
|
|
2022-03-18
|
12
|
0
|
12
|
32.40
|
|
2022-03-17
|
9
|
0
|
9
|
32.40
|
|
2022-03-16
|
3
|
0
|
3
|
32.00
|
|
2022-03-15
|
3
|
0
|
3
|
32.30
|
|
2022-03-14
|
20
|
0
|
20
|
32.60
|
|
2022-03-07
|
22
|
0
|
22
|
33.70
|
|
2022-03-04
|
16
|
0
|
16
|
34.80
|
|
2022-03-03
|
34
|
0
|
34
|
35.45
|
|
2022-03-02
|
36
|
0
|
36
|
35.30
|
|
2022-02-25
|
54
|
0
|
54
|
35.35
|
|
2022-02-24
|
46
|
0
|
46
|
35.00
|
|
2022-02-23
|
14
|
0
|
14
|
35.90
|
|
2022-02-22
|
18
|
0
|
18
|
35.80
|
|
2022-02-21
|
31
|
0
|
31
|
36.50
|
|
2022-02-18
|
1
|
0
|
1
|
36.25
|
|
2022-02-17
|
24
|
0
|
24
|
36.35
|
|
2022-02-16
|
39
|
0
|
39
|
36.35
|
|
2022-01-10
|
2
|
0
|
2
|
35.80
|
|
2021-10-14
|
5
|
0
|
5
|
39.70
|
|
2021-10-13
|
9
|
0
|
9
|
38.95
|
|
2021-10-12
|
6
|
0
|
6
|
39.25
|
|
2021-10-08
|
8
|
0
|
8
|
40.80
|
|
2021-04-06
|
5
|
0
|
5
|
35.10
|
|
2021-03-31
|
10
|
0
|
10
|
35.25
|
|
2021-03-30
|
42
|
0
|
42
|
35.30
|
|
2020-09-09
|
0
|
19
|
-19
|
39.50
|
|
2020-08-17
|
19
|
0
|
19
|
44.30
|
|
2020-07-22
|
0
|
339
|
-339
|
50.50
|
|
2020-07-13
|
0
|
7
|
-7
|
46.40
|
|
2020-07-09
|
0
|
55
|
-55
|
48.50
|
|
2020-07-08
|
0
|
31
|
-31
|
49.50
|
|
2020-04-21
|
102
|
0
|
102
|
30.85
|
|
2020-04-17
|
176
|
0
|
176
|
32.10
|
|
2020-04-16
|
11
|
0
|
11
|
32.35
|
|
2020-04-15
|
20
|
0
|
20
|
32.50
|
|
2020-04-14
|
63
|
0
|
63
|
32.00
|
|
2020-04-13
|
23
|
0
|
23
|
31.50
|
|
2020-04-01
|
11
|
1
|
10
|
26.60
|
|
2020-03-27
|
24
|
0
|
24
|
27.00
|
|
2020-02-18
|
0
|
6
|
-6
|
43.40
|
|
2019-12-10
|
0
|
12
|
-12
|
54.30
|
|
2019-11-28
|
5
|
0
|
5
|
52.70
|
| 合計 | 1959 | 1997 | -38 | |
