| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
20
|
-20
|
391.00
|
|
2026-05-25
|
20
|
96
|
-76
|
385.00
|
|
2026-05-22
|
67
|
0
|
67
|
387.50
|
|
2026-05-21
|
27
|
0
|
27
|
376.50
|
|
2026-05-13
|
1
|
16
|
-15
|
374.00
|
|
2026-03-19
|
21
|
72
|
-51
|
291.50
|
|
2026-03-04
|
41
|
5
|
36
|
262.00
|
|
2026-02-09
|
2
|
32
|
-30
|
309.00
|
|
2026-02-06
|
20
|
0
|
20
|
289.50
|
|
2026-02-05
|
10
|
0
|
10
|
306.00
|
|
2026-02-04
|
3
|
65
|
-62
|
311.00
|
|
2026-01-29
|
41
|
10
|
31
|
308.00
|
|
2026-01-28
|
12
|
57
|
-45
|
316.00
|
|
2026-01-23
|
50
|
0
|
50
|
296.00
|
|
2025-12-05
|
0
|
15
|
-15
|
338.50
|
|
2025-11-25
|
0
|
42
|
-42
|
316.00
|
|
2025-11-21
|
52
|
9
|
43
|
296.50
|
|
2025-10-27
|
2
|
41
|
-39
|
298.00
|
|
2025-10-22
|
26
|
2
|
24
|
279.00
|
|
2025-10-17
|
26
|
0
|
26
|
287.50
|
|
2025-10-13
|
4
|
25
|
-21
|
308.00
|
|
2025-10-09
|
0
|
18
|
-18
|
312.50
|
|
2025-10-02
|
12
|
0
|
12
|
314.50
|
|
2025-09-30
|
0
|
44
|
-44
|
320.00
|
|
2025-09-25
|
6
|
0
|
6
|
314.00
|
|
2025-09-18
|
1
|
44
|
-43
|
321.00
|
|
2025-09-10
|
38
|
10
|
28
|
331.50
|
|
2025-07-23
|
29
|
4
|
25
|
226.00
|
|
2025-07-21
|
4
|
33
|
-29
|
240.50
|
|
2025-07-18
|
3
|
46
|
-43
|
238.00
|
|
2025-07-14
|
39
|
6
|
33
|
228.00
|
|
2025-07-10
|
86
|
29
|
57
|
240.00
|
|
2025-07-08
|
16
|
92
|
-76
|
241.00
|
|
2025-07-07
|
77
|
4
|
73
|
229.00
|
|
2025-07-04
|
95
|
36
|
59
|
243.00
|
|
2025-07-03
|
5
|
80
|
-75
|
241.00
|
|
2025-07-02
|
78
|
6
|
72
|
238.00
|
|
2025-06-25
|
9
|
76
|
-67
|
224.50
|
|
2025-06-18
|
37
|
9
|
28
|
204.00
|
|
2025-06-13
|
41
|
10
|
31
|
206.00
|
|
2025-03-17
|
32
|
97
|
-65
|
176.00
|
|
2025-03-11
|
12
|
79
|
-67
|
160.00
|
|
2025-03-05
|
47
|
3
|
44
|
138.50
|
|
2025-02-21
|
16
|
1
|
15
|
132.50
|
|
2025-02-06
|
36
|
1
|
35
|
116.00
|
|
2025-01-22
|
7
|
35
|
-28
|
108.00
|
|
2025-01-20
|
1
|
30
|
-29
|
107.50
|
|
2025-01-06
|
49
|
16
|
33
|
102.00
|
|
2024-12-18
|
0
|
31
|
-31
|
119.00
|
|
2024-11-14
|
0
|
5
|
-5
|
88.80
|
|
2024-11-07
|
7
|
25
|
-18
|
90.70
|
|
2024-07-16
|
18
|
3
|
15
|
102.50
|
|
2024-06-20
|
5
|
36
|
-31
|
101.50
|
|
2024-04-25
|
19
|
6
|
13
|
107.00
|
|
2024-04-23
|
8
|
3
|
5
|
107.00
|
|
2024-04-18
|
2
|
10
|
-8
|
112.00
|
|
2024-04-16
|
24
|
9
|
15
|
109.50
|
|
2024-04-15
|
39
|
1
|
38
|
115.50
|
|
2023-04-27
|
1
|
20
|
-19
|
64.80
|
|
2023-04-20
|
10
|
0
|
10
|
63.70
|
|
2022-07-07
|
0
|
2
|
-2
|
40.60
|
|
2022-04-18
|
0
|
48
|
-48
|
51.90
|
|
2021-12-16
|
0
|
18
|
-18
|
62.00
|
|
2021-12-10
|
0
|
6
|
-6
|
60.00
|
|
2021-11-26
|
15
|
0
|
15
|
60.80
|
|
2021-11-24
|
8
|
0
|
8
|
62.70
|
|
2021-11-12
|
4
|
0
|
4
|
64.20
|
|
2021-10-15
|
0
|
8
|
-8
|
59.10
|
|
2021-09-24
|
2
|
101
|
-99
|
65.00
|
|
2021-09-16
|
17
|
0
|
17
|
63.30
|
|
2021-09-15
|
61
|
0
|
61
|
63.50
|
|
2021-09-14
|
16
|
0
|
16
|
64.90
|
|
2021-09-09
|
0
|
23
|
-23
|
66.80
|
|
2021-09-08
|
37
|
6
|
31
|
65.40
|
|
2021-08-31
|
0
|
39
|
-39
|
69.60
|
|
2021-08-25
|
1
|
40
|
-39
|
65.70
|
|
2021-08-23
|
0
|
6
|
-6
|
62.90
|
|
2021-08-19
|
15
|
0
|
15
|
61.40
|
|
2021-08-18
|
0
|
25
|
-25
|
64.00
|
|
2021-08-17
|
18
|
0
|
18
|
61.40
|
|
2021-08-16
|
77
|
15
|
62
|
64.00
|
|
2021-08-13
|
45
|
0
|
45
|
65.10
|
|
2021-07-28
|
0
|
17
|
-17
|
70.60
|
|
2021-07-21
|
56
|
3
|
53
|
73.90
|
|
2021-07-08
|
0
|
38
|
-38
|
67.60
|
|
2021-06-29
|
9
|
0
|
9
|
64.60
|
|
2021-06-25
|
29
|
0
|
29
|
64.00
|
|
2021-06-24
|
25
|
0
|
25
|
64.90
|
|
2021-06-15
|
0
|
25
|
-25
|
63.70
|
|
2021-06-08
|
3
|
58
|
-55
|
60.40
|
|
2021-06-04
|
12
|
0
|
12
|
58.30
|
|
2021-06-01
|
1
|
28
|
-27
|
58.70
|
|
2021-05-31
|
0
|
12
|
-12
|
56.30
|
|
2021-05-26
|
7
|
0
|
7
|
55.20
|
|
2021-05-12
|
81
|
12
|
69
|
56.70
|
|
2021-05-11
|
28
|
2
|
26
|
61.50
|
|
2021-04-28
|
0
|
22
|
-22
|
66.80
|
|
2021-04-26
|
20
|
1
|
19
|
64.60
|
|
2021-04-23
|
12
|
4
|
8
|
64.70
|
|
2021-04-19
|
0
|
37
|
-37
|
66.20
|
|
2021-04-07
|
2
|
37
|
-35
|
66.90
|
|
2021-03-29
|
6
|
29
|
-23
|
65.50
|
|
2021-03-23
|
11
|
0
|
11
|
64.90
|
|
2021-03-09
|
32
|
8
|
24
|
63.90
|
|
2021-02-22
|
3
|
100
|
-97
|
61.90
|
|
2021-02-19
|
0
|
50
|
-50
|
60.90
|
|
2021-02-18
|
23
|
96
|
-73
|
61.00
|
|
2021-02-17
|
2
|
67
|
-65
|
57.40
|
|
2021-01-29
|
81
|
15
|
66
|
54.40
|
|
2021-01-28
|
17
|
65
|
-48
|
58.60
|
|
2021-01-21
|
26
|
1
|
25
|
51.40
|
|
2020-12-30
|
40
|
3
|
37
|
52.50
|
|
2020-12-24
|
1
|
32
|
-31
|
51.50
|
|
2020-12-23
|
1
|
15
|
-14
|
49.50
|
|
2020-12-21
|
11
|
0
|
11
|
49.95
|
|
2020-12-16
|
6
|
12
|
-6
|
50.70
|
|
2020-12-15
|
28
|
0
|
28
|
49.65
|
|
2020-12-14
|
7
|
29
|
-22
|
50.70
|
|
2020-12-11
|
17
|
0
|
17
|
50.20
|
|
2020-12-10
|
17
|
4
|
13
|
52.00
|
|
2020-12-09
|
7
|
37
|
-30
|
52.40
|
|
2020-12-07
|
18
|
0
|
18
|
49.40
|
|
2020-12-02
|
10
|
0
|
10
|
50.70
|
|
2020-11-23
|
5
|
46
|
-41
|
49.10
|
|
2020-11-20
|
17
|
0
|
17
|
47.25
|
|
2020-11-16
|
2
|
35
|
-33
|
47.00
|
|
2020-11-13
|
0
|
19
|
-19
|
45.80
|
|
2020-11-12
|
6
|
0
|
6
|
44.30
|
|
2020-11-09
|
0
|
16
|
-16
|
44.85
|
|
2020-09-23
|
10
|
0
|
10
|
43.10
|
|
2020-09-16
|
5
|
0
|
5
|
43.75
|
|
2020-09-15
|
11
|
0
|
11
|
44.05
|
|
2020-09-01
|
16
|
0
|
16
|
45.15
|
|
2020-08-31
|
10
|
27
|
-17
|
45.55
|
|
2020-08-28
|
1
|
36
|
-35
|
45.00
|
|
2020-08-20
|
50
|
0
|
50
|
43.80
|
|
2020-08-19
|
4
|
52
|
-48
|
46.35
|
|
2020-08-10
|
0
|
78
|
-78
|
44.35
|
|
2020-08-07
|
6
|
0
|
6
|
44.70
|
|
2020-08-06
|
18
|
101
|
-83
|
44.50
|
|
2020-08-05
|
5
|
22
|
-17
|
44.90
|
|
2020-07-24
|
45
|
0
|
45
|
44.40
|
|
2020-07-17
|
93
|
0
|
93
|
46.10
|
|
2020-07-16
|
89
|
8
|
81
|
47.05
|
|
2020-07-15
|
3
|
141
|
-138
|
49.00
|
|
2020-07-10
|
42
|
1
|
41
|
49.30
|
|
2020-07-06
|
2
|
34
|
-32
|
51.90
|
|
2020-07-02
|
2
|
12
|
-10
|
50.70
|
|
2020-07-01
|
21
|
1
|
20
|
50.00
|
|
2020-06-30
|
11
|
62
|
-51
|
50.60
|
|
2020-06-29
|
5
|
20
|
-15
|
48.60
|
|
2020-06-24
|
14
|
0
|
14
|
48.00
|
|
2020-06-19
|
26
|
0
|
26
|
48.00
|
|
2020-06-18
|
13
|
0
|
13
|
48.75
|
|
2020-06-17
|
11
|
0
|
11
|
49.10
|
|
2020-06-16
|
17
|
2
|
15
|
49.65
|
|
2020-06-10
|
11
|
0
|
11
|
49.95
|
|
2020-06-02
|
23
|
0
|
23
|
49.75
|
|
2020-05-28
|
14
|
2
|
12
|
49.85
|
|
2020-05-25
|
11
|
23
|
-12
|
48.25
|
|
2020-05-22
|
27
|
11
|
16
|
47.35
|
|
2020-05-20
|
0
|
13
|
-13
|
46.30
|
|
2020-05-18
|
21
|
2
|
19
|
44.90
|
|
2020-05-14
|
42
|
0
|
42
|
46.00
|
|
2020-05-13
|
54
|
0
|
54
|
46.35
|
|
2020-04-30
|
11
|
0
|
11
|
42.00
|
|
2020-04-29
|
22
|
3
|
19
|
41.80
|
|
2020-04-21
|
13
|
0
|
13
|
38.05
|
|
2020-04-20
|
4
|
0
|
4
|
38.80
|
|
2020-04-17
|
15
|
0
|
15
|
38.65
|
|
2020-04-16
|
17
|
0
|
17
|
38.30
|
|
2020-04-10
|
26
|
0
|
26
|
34.80
|
|
2020-04-09
|
26
|
0
|
26
|
34.15
|
|
2020-02-12
|
0
|
8
|
-8
|
37.95
|
|
2020-02-11
|
0
|
6
|
-6
|
37.30
|
|
2020-01-20
|
8
|
0
|
8
|
40.05
|
|
2019-09-03
|
0
|
9
|
-9
|
42.60
|
|
2019-08-16
|
10
|
0
|
10
|
41.90
|
|
2019-08-15
|
7
|
0
|
7
|
41.70
|
|
2019-08-08
|
6
|
1
|
5
|
41.90
|
|
2019-07-31
|
5
|
0
|
5
|
44.20
|
|
2019-07-12
|
8
|
0
|
8
|
47.15
|
| 合計 | 3240 | 3452 | -212 | |
