| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
2
|
-2
|
13.90
|
|
2026-04-08
|
2
|
0
|
2
|
14.70
|
|
2026-03-17
|
0
|
1
|
-1
|
14.70
|
|
2026-03-03
|
0
|
2
|
-2
|
14.65
|
|
2026-01-12
|
2
|
0
|
2
|
14.15
|
|
2025-03-10
|
0
|
1
|
-1
|
18.30
|
|
2024-08-26
|
0
|
2
|
-2
|
18.70
|
|
2024-07-08
|
2
|
0
|
2
|
21.05
|
|
2024-05-20
|
0
|
3
|
-3
|
20.90
|
|
2024-04-17
|
0
|
1
|
-1
|
20.00
|
|
2023-05-17
|
0
|
4
|
-4
|
20.45
|
|
2023-03-21
|
15
|
1
|
14
|
24.15
|
|
2022-11-28
|
3
|
3
|
0
|
18.15
|
|
2022-08-30
|
2
|
6
|
-4
|
19.05
|
|
2022-08-26
|
0
|
5
|
-5
|
19.10
|
|
2022-08-23
|
0
|
3
|
-3
|
19.15
|
|
2022-08-16
|
3
|
0
|
3
|
18.65
|
|
2022-08-15
|
11
|
6
|
5
|
18.40
|
|
2022-08-10
|
3
|
9
|
-6
|
17.50
|
|
2022-08-09
|
3
|
9
|
-6
|
17.55
|
|
2022-08-08
|
1
|
2
|
-1
|
17.65
|
|
2022-08-05
|
13
|
1
|
12
|
17.65
|
|
2022-08-04
|
0
|
4
|
-4
|
17.15
|
|
2022-08-02
|
0
|
16
|
-16
|
17.70
|
|
2022-08-01
|
5
|
0
|
5
|
17.90
|
|
2022-07-29
|
4
|
2
|
2
|
17.65
|
|
2022-07-28
|
3
|
0
|
3
|
17.50
|
|
2022-07-27
|
1
|
13
|
-12
|
17.45
|
|
2022-07-25
|
8
|
40
|
-32
|
17.50
|
|
2022-07-22
|
3
|
0
|
3
|
17.45
|
|
2022-07-21
|
2
|
0
|
2
|
17.40
|
|
2022-07-20
|
5
|
9
|
-4
|
17.35
|
|
2022-07-19
|
4
|
0
|
4
|
17.40
|
|
2022-07-14
|
2
|
3
|
-1
|
16.70
|
|
2022-07-13
|
0
|
3
|
-3
|
16.60
|
|
2022-07-12
|
0
|
7
|
-7
|
16.35
|
|
2022-07-11
|
6
|
3
|
3
|
16.95
|
|
2022-07-08
|
8
|
0
|
8
|
17.20
|
|
2022-05-10
|
0
|
2
|
-2
|
17.30
|
|
2022-04-19
|
0
|
4
|
-4
|
18.60
|
|
2022-04-18
|
1
|
7
|
-6
|
18.25
|
|
2022-04-13
|
10
|
0
|
10
|
18.90
|
|
2022-01-04
|
0
|
5
|
-5
|
20.10
|
|
2021-12-30
|
7
|
3
|
4
|
20.90
|
|
2021-12-22
|
12
|
0
|
12
|
20.30
|
|
2021-12-14
|
0
|
6
|
-6
|
17.20
|
|
2021-12-13
|
8
|
2
|
6
|
17.65
|
|
2021-04-22
|
0
|
18
|
-18
|
19.45
|
|
2021-04-19
|
0
|
4
|
-4
|
18.80
|
|
2021-01-06
|
2
|
0
|
2
|
17.15
|
|
2020-11-24
|
1
|
0
|
1
|
19.55
|
|
2020-11-12
|
1
|
0
|
1
|
19.30
|
|
2020-10-28
|
1
|
0
|
1
|
19.95
|
|
2020-10-26
|
1
|
0
|
1
|
20.00
|
|
2020-10-22
|
1
|
0
|
1
|
19.70
|
|
2020-10-13
|
1
|
0
|
1
|
20.30
|
|
2020-09-23
|
2
|
0
|
2
|
20.65
|
|
2020-09-21
|
2
|
0
|
2
|
21.20
|
|
2020-09-10
|
17
|
0
|
17
|
22.95
|
|
2020-09-01
|
0
|
3
|
-3
|
19.20
|
|
2020-08-31
|
1
|
5
|
-4
|
18.95
|
|
2020-08-27
|
9
|
0
|
9
|
18.70
|
|
2020-08-26
|
3
|
0
|
3
|
19.00
|
|
2020-08-25
|
0
|
2
|
-2
|
19.00
|
|
2020-08-24
|
3
|
2
|
1
|
18.80
|
|
2020-08-17
|
10
|
0
|
10
|
19.20
|
|
2020-08-14
|
1
|
0
|
1
|
18.40
|
|
2020-08-12
|
6
|
0
|
6
|
17.85
|
|
2020-07-20
|
0
|
14
|
-14
|
17.00
|
|
2020-06-30
|
0
|
3
|
-3
|
14.20
|
|
2020-06-24
|
3
|
0
|
3
|
13.55
|
|
2020-06-23
|
3
|
0
|
3
|
13.75
|
|
2020-05-28
|
0
|
1
|
-1
|
14.30
|
|
2020-05-27
|
0
|
5
|
-5
|
14.70
|
|
2020-03-18
|
0
|
2
|
-2
|
12.15
|
|
2020-03-17
|
3
|
0
|
3
|
12.25
|
|
2020-03-11
|
0
|
2
|
-2
|
15.50
|
|
2020-03-05
|
2
|
0
|
2
|
16.50
|
|
2020-02-24
|
0
|
3
|
-3
|
16.70
|
|
2020-02-21
|
0
|
1
|
-1
|
17.15
|
|
2020-02-11
|
0
|
2
|
-2
|
15.25
|
|
2020-02-05
|
2
|
0
|
2
|
15.65
|
|
2020-02-03
|
0
|
10
|
-10
|
15.00
|
|
2020-01-20
|
0
|
1
|
-1
|
17.90
|
|
2020-01-17
|
0
|
1
|
-1
|
17.80
|
|
2020-01-09
|
1
|
0
|
1
|
17.80
|
|
2020-01-03
|
0
|
2
|
-2
|
18.10
|
|
2019-12-31
|
4
|
0
|
4
|
18.10
|
|
2019-11-22
|
2
|
0
|
2
|
17.90
|
|
2019-11-18
|
1
|
0
|
1
|
18.05
|
|
2019-11-13
|
5
|
0
|
5
|
18.35
|
|
2019-11-04
|
2
|
0
|
2
|
17.45
|
|
2019-10-18
|
0
|
6
|
-6
|
17.85
|
|
2019-10-16
|
6
|
0
|
6
|
17.50
|
|
2019-10-02
|
0
|
10
|
-10
|
17.25
|
|
2019-09-19
|
0
|
25
|
-25
|
18.45
|
|
2019-08-14
|
0
|
15
|
-15
|
21.00
|
|
2019-07-29
|
35
|
0
|
35
|
21.75
|
|
2019-07-22
|
10
|
0
|
10
|
22.00
|
|
2019-07-17
|
0
|
18
|
-18
|
20.60
|
|
2019-07-08
|
0
|
2
|
-2
|
22.60
|
| 合計 | 290 | 347 | -57 | |
