| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
22
|
0
|
22
|
378.50
|
|
2026-04-28
|
1
|
55
|
-54
|
339.00
|
|
2026-04-27
|
24
|
1
|
23
|
308.50
|
|
2026-04-24
|
22
|
5
|
17
|
335.50
|
|
2026-04-09
|
3
|
63
|
-60
|
277.50
|
|
2026-03-26
|
17
|
53
|
-36
|
214.00
|
|
2026-03-23
|
12
|
48
|
-36
|
197.50
|
|
2026-03-20
|
8
|
33
|
-25
|
206.50
|
|
2026-03-16
|
13
|
88
|
-75
|
202.00
|
|
2026-03-13
|
0
|
63
|
-63
|
224.00
|
|
2026-03-12
|
21
|
1
|
20
|
221.00
|
|
2026-03-11
|
30
|
1
|
29
|
201.00
|
|
2026-03-10
|
9
|
47
|
-38
|
183.00
|
|
2026-03-04
|
43
|
0
|
43
|
173.00
|
|
2026-03-03
|
73
|
0
|
73
|
192.00
|
|
2026-02-25
|
6
|
108
|
-102
|
216.00
|
|
2026-02-06
|
1
|
74
|
-73
|
136.50
|
|
2026-02-05
|
0
|
148
|
-148
|
132.00
|
|
2026-02-03
|
50
|
3
|
47
|
123.00
|
|
2026-01-29
|
65
|
0
|
65
|
106.50
|
|
2026-01-27
|
22
|
0
|
22
|
108.00
|
|
2026-01-15
|
100
|
2
|
98
|
92.60
|
|
2026-01-05
|
3
|
125
|
-122
|
88.80
|
|
2026-01-02
|
1
|
32
|
-31
|
93.00
|
|
2025-12-19
|
30
|
0
|
30
|
83.00
|
|
2025-12-16
|
15
|
0
|
15
|
79.00
|
|
2025-11-21
|
11
|
170
|
-159
|
58.00
|
|
2025-11-19
|
7
|
141
|
-134
|
58.80
|
|
2025-11-13
|
20
|
0
|
20
|
65.00
|
|
2025-11-07
|
20
|
0
|
20
|
60.80
|
|
2025-11-05
|
56
|
0
|
56
|
60.00
|
|
2025-10-15
|
40
|
0
|
40
|
61.50
|
|
2025-10-14
|
41
|
0
|
41
|
60.30
|
|
2025-09-26
|
20
|
0
|
20
|
53.90
|
|
2025-09-25
|
40
|
5
|
35
|
57.50
|
|
2025-09-24
|
31
|
0
|
31
|
56.60
|
|
2025-09-22
|
35
|
0
|
35
|
55.30
|
|
2025-09-03
|
0
|
120
|
-120
|
46.55
|
|
2025-08-27
|
0
|
120
|
-120
|
41.60
|
|
2025-08-26
|
65
|
21
|
44
|
41.50
|
|
2025-08-22
|
148
|
45
|
103
|
40.30
|
|
2025-08-21
|
75
|
0
|
75
|
44.50
|
|
2025-08-20
|
42
|
0
|
42
|
44.95
|
|
2025-01-02
|
4
|
0
|
4
|
12.00
|
|
2024-10-14
|
5
|
0
|
5
|
13.80
|
|
2024-07-08
|
0
|
55
|
-55
|
17.15
|
|
2024-05-17
|
0
|
15
|
-15
|
12.35
|
|
2024-05-07
|
0
|
8
|
-8
|
10.30
|
|
2024-05-02
|
8
|
0
|
8
|
10.45
|
|
2024-04-30
|
5
|
0
|
5
|
10.55
|
|
2024-04-29
|
7
|
0
|
7
|
10.20
|
|
2024-04-24
|
7
|
0
|
7
|
10.05
|
|
2023-12-14
|
0
|
14
|
-14
|
12.75
|
|
2023-11-28
|
0
|
3
|
-3
|
12.30
|
|
2023-11-13
|
10
|
1
|
9
|
12.05
|
|
2023-11-06
|
0
|
6
|
-6
|
12.75
|
|
2023-05-23
|
10
|
0
|
10
|
15.10
|
|
2023-05-18
|
0
|
10
|
-10
|
15.50
|
|
2023-05-17
|
10
|
0
|
10
|
15.05
|
|
2023-05-08
|
10
|
0
|
10
|
15.70
|
|
2023-04-24
|
10
|
0
|
10
|
15.10
|
|
2023-03-08
|
0
|
11
|
-11
|
13.45
|
|
2022-09-27
|
0
|
15
|
-15
|
12.80
|
|
2022-05-12
|
0
|
24
|
-24
|
12.15
|
|
2022-04-07
|
40
|
0
|
40
|
19.60
|
|
2022-01-17
|
17
|
0
|
17
|
29.65
|
|
2021-10-18
|
0
|
22
|
-22
|
27.90
|
|
2021-07-29
|
46
|
5
|
41
|
38.25
|
|
2021-07-26
|
5
|
77
|
-72
|
41.80
|
|
2021-06-29
|
9
|
210
|
-201
|
37.70
|
|
2021-06-28
|
213
|
10
|
203
|
37.70
|
|
2021-06-17
|
1
|
30
|
-29
|
28.00
|
|
2021-01-27
|
5
|
0
|
5
|
3.50
|
|
2021-01-08
|
10
|
0
|
10
|
3.97
|
|
2020-12-24
|
13
|
0
|
13
|
3.75
|
|
2020-12-02
|
10
|
0
|
10
|
3.58
|
|
2020-10-13
|
0
|
4
|
-4
|
3.45
|
|
2020-09-08
|
5
|
0
|
5
|
3.20
|
|
2020-08-21
|
0
|
2
|
-2
|
2.38
|
|
2020-08-05
|
0
|
3
|
-3
|
2.53
|
|
2020-07-28
|
0
|
4
|
-4
|
2.58
|
|
2020-02-20
|
4
|
0
|
4
|
3.06
|
|
2020-01-31
|
0
|
17
|
-17
|
3.19
|
|
2020-01-09
|
0
|
5
|
-5
|
3.31
|
|
2019-12-18
|
5
|
0
|
5
|
3.34
|
|
2019-12-04
|
0
|
22
|
-22
|
3.16
|
|
2019-12-03
|
0
|
5
|
-5
|
3.00
|
|
2019-11-21
|
15
|
0
|
15
|
3.47
|
|
2019-09-23
|
0
|
7
|
-7
|
6.56
|
| 合計 | 1726 | 2157 | -431 | |
