| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
11
|
24
|
-13
|
686.00
|
|
2025-11-24
|
1
|
15
|
-14
|
439.50
|
|
2025-11-21
|
3
|
24
|
-21
|
435.00
|
|
2025-11-20
|
40
|
5
|
35
|
458.50
|
|
2025-07-23
|
1
|
16
|
-15
|
338.50
|
|
2025-05-15
|
17
|
0
|
17
|
254.50
|
|
2025-05-07
|
1
|
12
|
-11
|
237.50
|
|
2025-05-06
|
12
|
1
|
11
|
238.50
|
|
2025-04-24
|
26
|
2
|
24
|
221.50
|
|
2025-04-18
|
2
|
28
|
-26
|
218.00
|
|
2025-04-17
|
27
|
1
|
26
|
221.00
|
|
2025-04-14
|
22
|
0
|
22
|
205.00
|
|
2025-04-11
|
12
|
72
|
-60
|
199.00
|
|
2024-11-21
|
3
|
21
|
-18
|
225.00
|
|
2024-11-08
|
2
|
14
|
-12
|
232.50
|
|
2024-11-05
|
12
|
0
|
12
|
225.00
|
|
2024-10-29
|
1
|
64
|
-63
|
230.00
|
|
2024-10-18
|
7
|
0
|
7
|
224.50
|
|
2024-10-17
|
1
|
10
|
-9
|
226.50
|
|
2024-09-23
|
27
|
12
|
15
|
218.00
|
|
2024-04-11
|
15
|
45
|
-30
|
333.00
|
|
2024-04-10
|
28
|
16
|
12
|
303.00
|
|
2024-03-19
|
34
|
4
|
30
|
177.50
|
|
2024-03-06
|
30
|
14
|
16
|
180.00
|
|
2024-02-26
|
34
|
5
|
29
|
169.50
|
|
2024-02-21
|
5
|
37
|
-32
|
168.00
|
|
2024-01-29
|
29
|
0
|
29
|
159.00
|
|
2023-09-19
|
16
|
3
|
13
|
88.40
|
|
2023-09-04
|
3
|
22
|
-19
|
91.80
|
|
2023-02-15
|
0
|
8
|
-8
|
39.75
|
|
2023-02-03
|
15
|
0
|
15
|
41.70
|
|
2022-12-23
|
11
|
2
|
9
|
36.75
|
|
2022-12-21
|
0
|
17
|
-17
|
37.10
|
|
2022-12-20
|
12
|
1
|
11
|
36.20
|
|
2022-11-30
|
0
|
21
|
-21
|
33.80
|
|
2022-11-22
|
8
|
29
|
-21
|
32.45
|
|
2022-11-15
|
0
|
23
|
-23
|
32.45
|
|
2022-08-09
|
6
|
2
|
4
|
30.80
|
|
2022-07-28
|
7
|
0
|
7
|
30.30
|
|
2022-06-02
|
0
|
5
|
-5
|
31.80
|
|
2022-05-27
|
28
|
0
|
28
|
31.15
|
|
2022-05-20
|
20
|
0
|
20
|
30.55
|
|
2022-05-17
|
0
|
5
|
-5
|
30.75
|
|
2021-12-02
|
0
|
10
|
-10
|
28.00
|
|
2021-10-21
|
0
|
3
|
-3
|
28.10
|
|
2021-09-17
|
3
|
0
|
3
|
29.45
|
|
2021-07-27
|
0
|
32
|
-32
|
33.10
|
|
2021-07-26
|
31
|
4
|
27
|
33.90
|
|
2021-05-03
|
1
|
17
|
-16
|
32.80
|
|
2021-04-26
|
21
|
1
|
20
|
33.75
|
|
2021-03-17
|
4
|
31
|
-27
|
32.95
|
|
2021-03-16
|
22
|
0
|
22
|
32.05
|
|
2021-02-02
|
1
|
20
|
-19
|
29.10
|
|
2021-01-28
|
10
|
0
|
10
|
29.95
|
|
2021-01-11
|
4
|
31
|
-27
|
31.95
|
|
2021-01-08
|
25
|
1
|
24
|
31.00
|
|
2021-01-07
|
1
|
25
|
-24
|
31.35
|
|
2020-12-29
|
29
|
0
|
29
|
29.65
|
|
2020-10-14
|
4
|
0
|
4
|
26.40
|
|
2020-07-13
|
0
|
102
|
-102
|
31.85
|
|
2020-07-10
|
7
|
80
|
-73
|
31.50
|
|
2020-07-06
|
21
|
173
|
-152
|
30.50
|
|
2020-06-29
|
0
|
5
|
-5
|
26.95
|
|
2020-06-10
|
10
|
0
|
10
|
27.10
|
|
2020-05-25
|
0
|
4
|
-4
|
25.85
|
|
2019-12-23
|
10
|
42
|
-32
|
33.15
|
|
2019-09-19
|
0
|
7
|
-7
|
25.05
|
|
2019-09-12
|
0
|
60
|
-60
|
25.05
|
|
2019-09-11
|
0
|
98
|
-98
|
25.00
|
|
2019-09-10
|
0
|
62
|
-62
|
24.95
|
|
2019-09-09
|
0
|
76
|
-76
|
25.10
|
|
2019-09-06
|
0
|
69
|
-69
|
25.30
|
|
2019-09-05
|
0
|
37
|
-37
|
25.45
|
|
2019-09-04
|
0
|
15
|
-15
|
25.40
|
|
2019-08-30
|
0
|
117
|
-117
|
24.90
|
|
2019-08-19
|
0
|
3
|
-3
|
25.50
|
|
2019-08-16
|
8
|
0
|
8
|
25.60
|
|
2019-08-14
|
506
|
0
|
506
|
27.40
|
|
2019-08-13
|
10
|
0
|
10
|
27.45
|
|
2019-08-12
|
20
|
1
|
19
|
27.65
|
|
2019-08-05
|
2
|
0
|
2
|
27.50
|
|
2019-07-31
|
2
|
0
|
2
|
28.20
|
|
2019-07-17
|
2
|
0
|
2
|
28.20
|
| 合計 | 1283 | 1706 | -423 | |
