| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
0
|
19
|
81.00
|
|
2026-05-13
|
8
|
37
|
-29
|
80.40
|
|
2026-05-05
|
7
|
80
|
-73
|
98.20
|
|
2026-05-04
|
96
|
23
|
73
|
94.50
|
|
2026-04-10
|
0
|
60
|
-60
|
56.80
|
|
2026-02-24
|
1
|
20
|
-19
|
51.30
|
|
2026-02-02
|
1
|
28
|
-27
|
50.70
|
|
2026-01-30
|
0
|
10
|
-10
|
51.10
|
|
2026-01-29
|
1
|
12
|
-11
|
52.80
|
|
2026-01-02
|
2
|
32
|
-30
|
61.00
|
|
2025-12-30
|
52
|
0
|
52
|
58.50
|
|
2025-05-23
|
0
|
1
|
-1
|
52.10
|
|
2025-04-29
|
2
|
0
|
2
|
51.40
|
|
2025-03-21
|
0
|
1
|
-1
|
67.20
|
|
2024-11-14
|
5
|
0
|
5
|
68.10
|
|
2024-11-12
|
0
|
5
|
-5
|
70.40
|
|
2024-11-08
|
3
|
0
|
3
|
68.10
|
|
2024-11-06
|
0
|
3
|
-3
|
69.70
|
|
2024-10-01
|
2
|
0
|
2
|
71.20
|
|
2024-09-23
|
0
|
5
|
-5
|
72.90
|
|
2024-07-08
|
0
|
9
|
-9
|
77.60
|
|
2024-01-11
|
10
|
0
|
10
|
72.30
|
|
2024-01-04
|
5
|
0
|
5
|
72.10
|
|
2023-11-15
|
5
|
0
|
5
|
67.50
|
|
2023-09-08
|
0
|
6
|
-6
|
64.80
|
|
2023-06-27
|
10
|
0
|
10
|
70.20
|
|
2023-05-02
|
10
|
0
|
10
|
74.70
|
|
2021-11-25
|
0
|
11
|
-11
|
49.55
|
|
2021-11-09
|
2
|
9
|
-7
|
42.40
|
|
2021-11-08
|
2
|
39
|
-37
|
42.30
|
|
2020-11-13
|
9
|
0
|
9
|
36.95
|
|
2020-10-27
|
7
|
0
|
7
|
34.35
|
|
2020-10-26
|
3
|
0
|
3
|
34.20
|
|
2020-10-13
|
0
|
7
|
-7
|
32.65
|
|
2020-10-12
|
0
|
4
|
-4
|
32.55
|
|
2020-09-24
|
0
|
38
|
-38
|
31.75
|
|
2020-09-11
|
0
|
17
|
-17
|
32.60
|
|
2020-08-31
|
216
|
155
|
61
|
37.65
|
|
2020-08-19
|
0
|
11
|
-11
|
33.90
|
|
2020-08-18
|
0
|
7
|
-7
|
33.40
|
|
2020-08-14
|
0
|
59
|
-59
|
34.25
|
|
2020-08-13
|
72
|
2
|
70
|
34.10
|
|
2020-07-13
|
0
|
8
|
-8
|
36.30
|
|
2020-05-21
|
1
|
0
|
1
|
25.40
|
|
2019-10-02
|
0
|
30
|
-30
|
25.40
|
|
2019-09-27
|
0
|
18
|
-18
|
25.40
|
|
2019-09-26
|
0
|
2
|
-2
|
25.65
|
|
2019-09-25
|
0
|
2
|
-2
|
25.70
|
|
2019-09-24
|
0
|
10
|
-10
|
25.70
|
|
2019-09-23
|
0
|
8
|
-8
|
25.60
|
|
2019-09-20
|
0
|
11
|
-11
|
25.60
|
|
2019-09-19
|
0
|
5
|
-5
|
25.60
|
|
2019-09-18
|
0
|
15
|
-15
|
25.85
|
|
2019-09-17
|
0
|
10
|
-10
|
25.70
|
|
2019-09-16
|
0
|
1
|
-1
|
25.45
|
|
2019-09-12
|
0
|
9
|
-9
|
25.70
|
|
2019-09-10
|
0
|
17
|
-17
|
25.55
|
|
2019-09-09
|
0
|
3
|
-3
|
25.75
|
|
2019-09-06
|
0
|
10
|
-10
|
25.80
|
|
2019-09-05
|
0
|
15
|
-15
|
25.80
|
|
2019-09-04
|
0
|
10
|
-10
|
25.80
|
|
2019-09-03
|
0
|
10
|
-10
|
25.90
|
|
2019-09-02
|
0
|
7
|
-7
|
25.90
|
|
2019-08-30
|
0
|
8
|
-8
|
25.95
|
|
2019-08-07
|
0
|
1
|
-1
|
25.55
|
|
2019-08-06
|
0
|
1
|
-1
|
25.70
|
|
2019-08-05
|
0
|
1
|
-1
|
25.40
|
|
2019-08-02
|
0
|
1
|
-1
|
25.40
|
|
2019-07-31
|
0
|
7
|
-7
|
26.00
|
|
2019-07-30
|
0
|
2
|
-2
|
25.80
|
|
2019-07-29
|
0
|
6
|
-6
|
25.80
|
|
2019-07-26
|
0
|
1
|
-1
|
25.80
|
|
2019-07-25
|
0
|
1
|
-1
|
25.95
|
|
2019-07-23
|
0
|
7
|
-7
|
26.00
|
|
2019-07-04
|
0
|
2
|
-2
|
27.80
|
|
2019-07-03
|
0
|
1
|
-1
|
27.10
|
|
2019-07-02
|
0
|
1
|
-1
|
26.95
|
|
2019-07-01
|
0
|
1
|
-1
|
27.05
|
| 合計 | 551 | 933 | -382 | |
