點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 15.2%
10日大漲率 27.3%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
3
-3
26.95
2026-02-25
0
2
-2
28.85
2025-12-12
1
0
1
31.80
2025-11-12
0
3
-3
34.00
2025-04-10
3
6
-3
60.50
2025-03-12
0
2
-2
2025-02-19
0
5
-5
79.20
2024-11-14
0
4
-4
66.20
2024-09-20
0
1
-1
75.60
2024-04-24
1
0
1
82.50
2023-11-08
0
0
0
63.30
2023-06-15
0
1
-1
72.40
2023-06-08
1
0
1
70.30
2023-06-07
2
0
2
66.70
2023-06-02
0
3
-3
66.90
2023-06-01
2
1
1
66.60
2023-05-31
0
1
-1
66.10
2023-05-30
1
0
1
66.10
2023-05-29
1
2
-1
66.10
2023-05-26
4
1
3
66.20
2023-05-25
1
2
-1
66.60
2023-04-24
0
0
0
63.70
2023-03-31
0
0
0
61.50
2023-03-24
0
0
0
59.20
2023-02-16
1
0
1
56.70
2023-02-03
0
0
0
54.50
2022-08-30
0
1
-1
53.00
2022-08-26
0
8
-8
53.50
2022-08-25
10
3
7
63.70
2022-08-18
0
8
-8
60.20
2022-08-15
0
4
-4
58.10
2022-08-12
16
0
16
57.80
2022-03-21
1
0
1
48.60
2021-09-07
0
1
-1
65.50
2021-06-30
0
5
-5
72.00
2021-06-08
0
5
-5
70.50
2021-04-14
9
0
9
63.30
2021-04-12
0
22
-22
61.50
2021-01-18
0
9
-9
44.50
2020-11-30
0
17
-17
45.90
2020-11-25
3
0
3
43.00
2020-09-28
0
4
-4
41.50
2020-06-30
3
0
3
61.50
2020-06-02
0
2
-2
60.30
2020-05-29
3
0
3
61.80
2020-05-08
0
10
-10
53.70
2020-05-07
8
0
8
55.40
2020-05-05
3
0
3
57.60
2020-04-29
0
3
-3
57.00
2020-04-28
3
0
3
57.10
2020-04-15
2
0
2
51.40
2020-04-14
4
0
4
51.40
2020-03-20
2
0
2
36.45
2020-03-13
2
0
2
40.50
2020-02-26
0
3
-3
41.50
2020-01-31
3
0
3
41.70
2020-01-14
0
5
-5
45.45
2020-01-02
0
2
-2
44.45
2019-12-23
3
0
3
45.20
2019-12-20
0
6
-6
45.70
2019-12-17
4
0
4
43.50
2019-12-10
2
0
2
44.00
2019-12-06
0
3
-3
45.70
2019-11-26
3
0
3
45.55
2019-11-25
2
0
2
45.75
2019-10-28
0
1
-1
50.30
2019-10-25
1
0
1
50.30
2019-10-18
0
4
-4
52.20
2019-09-12
1
0
1
51.50
合計 106 163 -57