| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
5
|
-5
|
136.00
|
|
2026-04-24
|
5
|
0
|
5
|
133.00
|
|
2026-04-02
|
0
|
8
|
-8
|
94.10
|
|
2026-03-26
|
4
|
0
|
4
|
82.50
|
|
2026-03-24
|
0
|
5
|
-5
|
80.90
|
|
2026-03-16
|
6
|
0
|
6
|
88.20
|
|
2026-03-04
|
1
|
0
|
1
|
67.90
|
|
2026-02-24
|
0
|
5
|
-5
|
75.30
|
|
2026-02-04
|
10
|
0
|
10
|
71.70
|
|
2025-12-03
|
0
|
1
|
-1
|
56.30
|
|
2025-11-20
|
2
|
0
|
2
|
53.80
|
|
2025-10-30
|
0
|
1
|
-1
|
51.00
|
|
2025-10-29
|
1
|
2
|
-1
|
49.00
|
|
2025-09-05
|
0
|
0
|
0
|
47.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-11
|
10
|
0
|
10
|
105.00
|
|
2024-12-09
|
2
|
0
|
2
|
105.50
|
|
2024-11-28
|
0
|
3
|
-3
|
104.50
|
|
2024-09-10
|
1
|
22
|
-21
|
101.00
|
|
2024-09-09
|
0
|
8
|
-8
|
100.50
|
|
2024-08-23
|
0
|
7
|
-7
|
117.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
23
|
-22
|
131.00
|
|
2024-06-25
|
15
|
0
|
15
|
145.50
|
|
2024-06-11
|
16
|
7
|
9
|
158.00
|
|
2024-05-17
|
5
|
0
|
5
|
140.50
|
|
2024-01-26
|
2
|
0
|
2
|
41.95
|
|
2023-10-19
|
5
|
0
|
5
|
58.50
|
|
2023-10-05
|
0
|
2
|
-2
|
42.25
|
|
2023-10-04
|
0
|
1
|
-1
|
42.45
|
|
2023-09-27
|
1
|
1
|
0
|
45.00
|
|
2023-09-26
|
1
|
0
|
1
|
45.05
|
|
2023-09-20
|
1
|
0
|
1
|
44.90
|
|
2023-09-15
|
2
|
0
|
2
|
44.85
|
|
2023-07-18
|
0
|
2
|
-2
|
45.00
|
|
2023-06-30
|
0
|
1
|
-1
|
32.75
|
|
2023-06-02
|
0
|
1
|
-1
|
31.25
|
|
2023-05-29
|
0
|
1
|
-1
|
31.20
|
|
2023-05-09
|
1
|
0
|
1
|
32.00
|
|
2023-04-20
|
0
|
1
|
-1
|
35.75
|
|
2023-04-14
|
0
|
1
|
-1
|
37.40
|
|
2023-04-07
|
0
|
4
|
-4
|
37.80
|
|
2023-03-13
|
1
|
0
|
1
|
39.00
|
|
2023-02-20
|
1
|
0
|
1
|
38.00
|
|
2023-01-13
|
1
|
0
|
1
|
34.80
|
|
2023-01-12
|
1
|
0
|
1
|
34.75
|
|
2022-12-15
|
1
|
0
|
1
|
34.90
|
|
2022-12-08
|
0
|
2
|
-2
|
34.90
|
|
2022-11-30
|
0
|
1
|
-1
|
36.15
|
|
2022-11-18
|
5
|
0
|
5
|
38.35
|
|
2021-12-30
|
0
|
3
|
-3
|
38.80
|
|
2021-12-28
|
0
|
5
|
-5
|
40.05
|
|
2021-12-21
|
0
|
2
|
-2
|
39.80
|
|
2021-12-13
|
0
|
8
|
-8
|
41.75
|
|
2021-11-08
|
6
|
0
|
6
|
46.60
|
|
2021-11-04
|
5
|
0
|
5
|
43.60
|
|
2021-10-29
|
5
|
0
|
5
|
46.30
|
|
2021-10-25
|
0
|
14
|
-14
|
42.80
|
|
2021-10-19
|
0
|
13
|
-13
|
42.90
|
|
2021-09-27
|
0
|
3
|
-3
|
37.35
|
|
2021-08-27
|
16
|
1
|
15
|
44.25
|
|
2021-08-06
|
1
|
0
|
1
|
22.45
|
|
2021-07-14
|
0
|
3
|
-3
|
22.95
|
|
2021-07-13
|
0
|
4
|
-4
|
24.15
|
|
2021-06-17
|
5
|
0
|
5
|
22.10
|
|
2021-06-10
|
0
|
10
|
-10
|
25.50
|
|
2021-05-26
|
0
|
5
|
-5
|
21.00
|
|
2021-05-24
|
5
|
0
|
5
|
23.45
|
|
2021-05-12
|
0
|
2
|
-2
|
15.60
|
|
2021-04-28
|
1
|
0
|
1
|
17.25
|
|
2021-04-22
|
0
|
5
|
-5
|
17.70
|
|
2021-04-21
|
4
|
0
|
4
|
17.60
|
|
2021-04-19
|
1
|
0
|
1
|
16.90
|
|
2021-04-08
|
0
|
2
|
-2
|
16.75
|
|
2021-04-01
|
0
|
2
|
-2
|
16.50
|
|
2021-03-31
|
2
|
1
|
1
|
16.35
|
|
2021-03-30
|
0
|
2
|
-2
|
16.30
|
|
2021-03-29
|
0
|
1
|
-1
|
16.70
|
|
2021-03-25
|
3
|
0
|
3
|
17.40
|
|
2021-03-24
|
0
|
14
|
-14
|
18.20
|
|
2021-03-23
|
0
|
6
|
-6
|
16.80
|
|
2021-03-16
|
0
|
7
|
-7
|
16.00
|
|
2021-02-05
|
0
|
2
|
-2
|
16.15
|
|
2021-02-01
|
0
|
5
|
-5
|
16.20
|
|
2021-01-29
|
0
|
5
|
-5
|
16.20
|
|
2021-01-26
|
0
|
10
|
-10
|
15.75
|
|
2020-10-16
|
2
|
0
|
2
|
17.30
|
|
2020-10-08
|
2
|
0
|
2
|
14.95
|
|
2020-08-25
|
0
|
1
|
-1
|
13.05
|
|
2020-03-05
|
0
|
2
|
-2
|
22.00
|
|
2019-11-05
|
0
|
0
|
0
|
6.76
|
|
2019-08-01
|
0
|
3
|
-3
|
8.10
|
| 合計 | 161 | 259 | -98 | |
