點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 36.1%
10日大漲率 27.8%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
26
1
25
441.00
2026-04-22
0
10
-10
496.00
2026-01-05
0
16
-16
158.50
2025-10-14
0
6
-6
137.00
2025-10-13
1
8
-7
141.00
2025-02-03
25
66
-41
228.00
2024-10-04
15
2
13
210.50
2024-08-28
40
6
34
235.00
2024-07-29
15
0
15
218.50
2024-07-12
0
21
-21
259.50
2024-07-03
0
22
-22
2024-07-02
1
33
-32
255.00
2024-07-01
0
18
-18
267.00
2024-06-12
0
76
-76
193.00
2024-06-07
24
10
14
186.00
2024-05-23
25
3
22
180.50
2024-05-13
26
0
26
177.00
2023-12-29
10
0
10
138.50
2023-12-21
10
0
10
150.50
2023-06-20
0
2
-2
85.20
2023-02-10
0
9
-9
85.50
2023-01-16
3
0
3
79.40
2023-01-10
4
0
4
80.10
2022-12-09
0
16
-16
86.50
2022-11-16
5
0
5
80.00
2022-11-15
5
0
5
81.40
2022-11-10
0
3
-3
85.20
2022-11-07
0
13
-13
84.50
2022-09-26
0
13
-13
85.00
2022-09-05
0
16
-16
84.50
2022-09-02
0
5
-5
85.20
2022-08-19
10
0
10
79.60
2022-08-03
0
2
-2
68.60
2022-05-16
0
3
-3
70.20
2022-05-06
3
0
3
73.60
2022-04-27
27
0
27
73.60
2022-03-02
0
2
-2
83.40
2021-11-10
2
0
2
93.60
2021-08-20
0
5
-5
90.70
2021-07-28
7
0
7
106.00
2021-07-09
0
10
-10
116.00
2021-02-23
8
1
7
130.50
2021-02-04
10
20
-10
123.00
2020-12-31
22
1
21
130.00
2020-12-30
0
23
-23
130.50
2020-11-20
19
2
17
118.50
2020-09-22
0
10
-10
101.00
2020-09-07
0
5
-5
102.00
2020-06-30
21
0
21
110.50
2020-06-03
10
0
10
111.00
2020-04-29
21
1
20
112.00
2020-04-23
3
25
-22
108.00
2020-04-21
25
5
20
107.00
2020-04-20
4
22
-18
107.50
2020-04-08
7
18
-11
98.90
2020-03-24
14
3
11
76.70
2020-03-18
14
4
10
78.00
2020-03-03
14
1
13
129.00
2020-03-02
0
11
-11
127.50
2019-08-01
2
7
-5
109.50
2019-07-10
0
10
-10
106.00
合計 478 566 -88