| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-29
|
0
|
6
|
-6
|
59.80
|
|
2025-08-27
|
0
|
1
|
-1
|
59.40
|
|
2025-07-18
|
0
|
3
|
-3
|
60.90
|
|
2025-06-11
|
0
|
3
|
-3
|
65.90
|
|
2025-05-08
|
15
|
3
|
12
|
93.30
|
|
2025-03-03
|
0
|
1
|
-1
|
51.90
|
|
2025-01-20
|
1
|
0
|
1
|
50.70
|
|
2025-01-06
|
1
|
0
|
1
|
51.00
|
|
2024-12-05
|
0
|
0
|
0
|
51.00
|
|
2024-12-03
|
0
|
1
|
-1
|
51.40
|
|
2024-07-22
|
0
|
0
|
0
|
50.30
|
|
2024-04-29
|
0
|
1
|
-1
|
49.50
|
|
2024-01-02
|
1
|
0
|
1
|
57.60
|
|
2023-12-29
|
1
|
6
|
-5
|
56.40
|
|
2023-12-25
|
9
|
0
|
9
|
57.00
|
|
2023-12-11
|
0
|
3
|
-3
|
68.50
|
|
2023-11-27
|
1
|
0
|
1
|
47.95
|
|
2023-11-24
|
0
|
1
|
-1
|
47.85
|
|
2023-11-23
|
1
|
0
|
1
|
47.25
|
|
2023-11-22
|
3
|
0
|
3
|
47.00
|
|
2023-10-25
|
1
|
3
|
-2
|
54.00
|
|
2023-10-24
|
1
|
29
|
-28
|
53.70
|
|
2023-10-20
|
0
|
4
|
-4
|
51.60
|
|
2023-10-16
|
0
|
278
|
-278
|
49.20
|
|
2023-10-13
|
3
|
0
|
3
|
44.75
|
|
2023-09-27
|
8
|
0
|
8
|
34.20
|
|
2023-09-26
|
6
|
0
|
6
|
34.15
|
|
2023-09-22
|
7
|
0
|
7
|
34.40
|
|
2023-09-11
|
14
|
2
|
12
|
34.95
|
|
2023-09-08
|
2
|
0
|
2
|
43.80
|
|
2023-09-06
|
0
|
1
|
-1
|
43.65
|
|
2023-09-05
|
1
|
0
|
1
|
43.30
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
18
|
0
|
18
|
42.00
|
|
2023-05-09
|
0
|
5
|
-5
|
46.00
|
|
2023-05-05
|
0
|
8
|
-8
|
46.45
|
|
2023-05-04
|
0
|
5
|
-5
|
46.90
|
|
2023-05-03
|
0
|
2
|
-2
|
46.20
|
|
2023-01-04
|
0
|
1
|
-1
|
44.00
|
|
2023-01-03
|
0
|
2
|
-2
|
42.90
|
|
2022-12-30
|
0
|
2
|
-2
|
41.70
|
|
2022-12-29
|
7
|
0
|
7
|
42.00
|
|
2022-12-14
|
0
|
2
|
-2
|
44.40
|
|
2022-12-06
|
0
|
4
|
-4
|
43.00
|
|
2022-10-04
|
0
|
1
|
-1
|
42.00
|
|
2022-09-20
|
0
|
2
|
-2
|
43.90
|
|
2022-09-13
|
0
|
1
|
-1
|
44.10
|
|
2022-09-06
|
0
|
2
|
-2
|
44.00
|
|
2022-09-01
|
0
|
2
|
-2
|
44.00
|
|
2022-08-22
|
0
|
1
|
-1
|
46.90
|
|
2022-08-19
|
0
|
1
|
-1
|
46.55
|
|
2022-08-12
|
0
|
1
|
-1
|
46.30
|
|
2022-08-10
|
0
|
3
|
-3
|
46.40
|
|
2022-08-08
|
0
|
1
|
-1
|
46.00
|
|
2022-08-04
|
1
|
0
|
1
|
45.80
|
|
2022-07-20
|
3
|
0
|
3
|
41.60
|
|
2022-06-06
|
0
|
7
|
-7
|
49.00
|
|
2022-05-18
|
0
|
1
|
-1
|
40.65
|
|
2022-05-09
|
2
|
0
|
2
|
41.75
|
|
2022-05-06
|
10
|
20
|
-10
|
45.50
|
|
2022-03-14
|
0
|
2
|
-2
|
36.60
|
|
2022-03-08
|
4
|
0
|
4
|
39.40
|
|
2022-03-03
|
2
|
0
|
2
|
44.65
|
|
2022-01-20
|
2
|
0
|
2
|
43.45
|
|
2022-01-14
|
3
|
0
|
3
|
47.00
|
|
2022-01-11
|
14
|
0
|
14
|
48.45
|
|
2021-12-30
|
0
|
1
|
-1
|
48.00
|
|
2021-12-24
|
26
|
0
|
26
|
46.90
|
|
2021-12-17
|
10
|
0
|
10
|
49.70
|
|
2021-12-16
|
0
|
3
|
-3
|
49.50
|
|
2021-11-23
|
3
|
0
|
3
|
40.50
|
|
2021-10-05
|
5
|
0
|
5
|
33.50
|
|
2021-10-01
|
0
|
40
|
-40
|
36.30
|
|
2021-09-17
|
1
|
0
|
1
|
32.00
|
|
2021-09-10
|
1
|
0
|
1
|
35.05
|
|
2021-08-23
|
1
|
0
|
1
|
39.05
|
|
2021-07-20
|
1
|
0
|
1
|
44.50
|
|
2021-07-13
|
0
|
1
|
-1
|
47.70
|
|
2021-07-12
|
9
|
0
|
9
|
47.95
|
|
2021-07-09
|
2
|
0
|
2
|
48.00
|
|
2021-07-07
|
11
|
0
|
11
|
49.05
|
|
2021-07-06
|
1
|
14
|
-13
|
51.50
|
|
2021-06-28
|
4
|
0
|
4
|
46.00
|
|
2021-06-21
|
0
|
6
|
-6
|
47.60
|
|
2021-05-19
|
0
|
10
|
-10
|
40.65
|
|
2021-04-08
|
3
|
0
|
3
|
55.70
|
|
2021-04-01
|
4
|
0
|
4
|
57.80
|
|
2021-02-19
|
10
|
0
|
10
|
48.60
|
|
2021-01-29
|
6
|
0
|
6
|
25.45
|
|
2021-01-28
|
5
|
0
|
5
|
25.10
|
|
2021-01-19
|
4
|
0
|
4
|
26.40
|
|
2021-01-18
|
11
|
0
|
11
|
25.60
|
|
2020-12-30
|
4
|
0
|
4
|
25.40
|
|
2020-11-20
|
0
|
2
|
-2
|
25.45
|
|
2020-08-14
|
2
|
0
|
2
|
26.90
|
|
2020-07-06
|
1
|
0
|
1
|
37.45
|
|
2020-06-24
|
0
|
3
|
-3
|
41.10
|
|
2020-06-08
|
1
|
0
|
1
|
31.70
|
|
2020-05-08
|
2
|
0
|
2
|
29.85
|
|
2020-05-05
|
2
|
0
|
2
|
28.60
|
|
2020-03-11
|
1
|
0
|
1
|
34.00
|
|
2020-03-10
|
1
|
0
|
1
|
36.40
|
|
2020-02-18
|
0
|
1
|
-1
|
31.00
|
|
2020-02-11
|
2
|
0
|
2
|
30.55
|
|
2020-02-10
|
0
|
1
|
-1
|
31.00
|
|
2020-01-31
|
1
|
0
|
1
|
28.65
|
|
2020-01-15
|
1
|
0
|
1
|
29.15
|
|
2020-01-08
|
1
|
0
|
1
|
29.10
|
|
2020-01-06
|
1
|
0
|
1
|
29.30
|
|
2019-12-30
|
1
|
0
|
1
|
29.35
|
|
2019-12-10
|
5
|
0
|
5
|
29.40
|
|
2019-12-09
|
10
|
0
|
10
|
29.70
|
|
2019-11-27
|
9
|
0
|
9
|
30.75
|
|
2019-11-25
|
14
|
0
|
14
|
30.35
|
|
2019-10-24
|
0
|
0
|
0
|
29.25
|
|
2019-09-19
|
1
|
0
|
1
|
29.35
|
|
2019-09-03
|
0
|
10
|
-10
|
30.95
|
|
2019-08-13
|
1
|
0
|
1
|
28.60
|
| 合計 | 323 | 514 | -191 | |
