點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
210 pts
5日大漲率 23.4%
10日大漲率 31.9%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
1
0
1
10135.00
2026-04-02
0
7
-7
6605.00
2026-03-20
2
0
2
7930.00
2026-03-19
4
0
4
7210.00
2025-12-16
3
0
3
2770.00
2025-10-08
0
6
-6
2180.00
2024-08-26
1
9
-8
1150.00
2024-08-23
0
6
-6
1105.00
2024-08-16
0
4
-4
1045.00
2024-06-26
0
5
-5
1070.00
2024-05-28
0
4
-4
881.00
2024-04-19
1
9
-8
820.00
2024-04-10
24
3
21
826.00
2024-02-21
5
0
5
771.00
2023-02-03
8
0
8
459.00
2023-01-13
0
4
-4
422.00
2023-01-12
0
7
-7
436.00
2023-01-11
0
3
-3
427.50
2023-01-10
12
0
12
423.00
2023-01-09
3
0
3
419.50
2022-12-30
0
5
-5
418.00
2022-12-28
4
8
-4
398.50
2022-11-24
2
12
-10
389.00
2022-11-23
9
14
-5
378.00
2022-11-22
1
14
-13
371.00
2022-11-18
23
15
8
350.00
2022-11-17
9
0
9
349.00
2022-11-16
11
26
-15
348.00
2022-11-07
11
0
11
323.50
2022-11-03
11
14
-3
315.50
2022-10-31
9
0
9
307.50
2022-10-28
14
41
-27
303.50
2022-10-27
22
1
21
318.00
2022-10-25
22
36
-14
310.50
2022-10-21
14
6
8
319.00
2022-10-19
5
12
-7
350.00
2022-10-07
11
0
11
389.00
2022-10-05
7
0
7
390.00
2022-10-04
0
4
-4
386.00
2022-09-21
2
6
-4
394.50
2022-09-16
11
0
11
389.00
2022-09-15
23
16
7
401.00
2022-09-13
0
13
-13
407.00
2022-09-08
18
8
10
395.00
2022-09-07
5
0
5
397.00
2022-09-02
3
15
-12
409.00
2022-09-01
18
11
7
385.50
2022-08-31
1
9
-8
403.00
2022-08-30
7
3
4
393.50
2022-08-29
7
19
-12
376.00
2022-08-25
16
6
10
390.00
2022-08-23
2
7
-5
406.00
2022-08-15
10
6
4
384.00
2022-08-11
3
0
3
374.00
2022-08-10
3
10
-7
378.50
2022-08-09
15
12
3
387.50
2022-08-08
9
0
9
394.00
2022-08-03
3
0
3
390.50
2022-08-02
2
0
2
387.50
2022-03-04
0
55
-55
408.50
2022-01-06
0
25
-25
403.00
2021-08-30
0
1
-1
247.00
2021-08-09
0
2
-2
269.50
合計 407 499 -92