點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
2
-2
34.90
2026-06-02
0
2
-2
35.05
2026-05-18
0
0
0
35.05
2026-05-15
0
1
-1
35.00
2026-04-16
1
0
1
37.35
2026-03-27
1
0
1
38.60
2025-11-28
0
3
-3
41.80
2025-11-21
2
0
2
37.90
2025-10-03
0
1
-1
46.90
2025-09-19
0
5
-5
49.00
2025-09-16
4
0
4
47.35
2025-09-12
0
7
-7
48.00
2025-07-28
4
0
4
60.60
2025-05-12
0
2
-2
42.70
2025-04-17
0
1
-1
44.85
2025-04-16
4
0
4
43.50
2025-04-14
0
2
-2
41.95
2025-04-11
0
3
-3
43.05
2025-01-07
2
0
2
69.60
2024-07-16
0
4
-4
99.00
2024-07-04
5
0
5
104.50
2024-01-09
6
23
-17
151.50
2024-01-08
11
7
4
160.00
2024-01-04
18
10
8
159.00
2023-12-07
7
0
7
185.00
2023-11-16
0
10
-10
134.00
2023-06-12
0
11
-11
62.50
2023-06-02
2
0
2
62.50
2023-05-29
6
0
6
62.90
2023-05-23
4
0
4
59.60
2023-03-03
0
2
-2
52.20
2023-02-10
0
15
-15
49.60
2023-02-01
2
0
2
39.95
2023-01-17
3
0
3
40.15
2023-01-16
5
0
5
39.45
2023-01-13
1
0
1
39.20
2023-01-12
1
0
1
38.65
2023-01-10
1
0
1
39.15
2023-01-04
1
0
1
42.15
2022-12-19
1
0
1
42.80
2022-12-13
0
2
-2
44.95
2022-12-07
0
6
-6
45.30
2022-12-02
5
0
5
41.10
2022-04-13
1
0
1
37.15
2022-04-11
0
0
0
36.95
2022-03-31
0
1
-1
39.85
2021-10-14
0
0
0
0.00
2021-06-02
0
0
0
27.90
2021-06-01
4
0
4
28.00
2021-05-20
0
2
-2
27.00
2021-03-26
0
2
-2
25.90
2021-03-12
1
0
1
25.65
2021-02-01
0
0
0
25.00
2021-01-15
0
3
-3
25.85
2020-09-16
0
0
0
25.65
2020-08-06
0
0
0
26.40
2020-07-09
0
1
-1
25.75
2020-06-08
2
0
2
23.40
2020-05-21
1
0
1
23.55
2020-03-18
0
0
0
21.60
2020-01-06
2
0
2
26.90
合計 108 128 -20