| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
20
|
-20
|
133.00
|
|
2026-04-20
|
3
|
42
|
-39
|
154.50
|
|
2026-01-27
|
22
|
3
|
19
|
155.00
|
|
2025-10-07
|
5
|
125
|
-120
|
152.00
|
|
2025-09-26
|
30
|
19
|
11
|
140.00
|
|
2025-09-25
|
14
|
0
|
14
|
143.50
|
|
2025-09-24
|
36
|
12
|
24
|
147.50
|
|
2025-09-22
|
49
|
0
|
49
|
153.50
|
|
2025-09-11
|
11
|
46
|
-35
|
178.50
|
|
2025-09-10
|
44
|
5
|
39
|
188.00
|
|
2025-08-29
|
1
|
53
|
-52
|
170.00
|
|
2025-08-21
|
0
|
55
|
-55
|
128.50
|
|
2025-07-25
|
85
|
200
|
-115
|
76.40
|
|
2025-07-17
|
38
|
3
|
35
|
63.50
|
|
2025-07-01
|
0
|
14
|
-14
|
59.60
|
|
2025-06-26
|
51
|
0
|
51
|
60.70
|
|
2025-06-24
|
36
|
4
|
32
|
61.60
|
|
2025-06-20
|
84
|
2
|
82
|
62.80
|
|
2025-06-16
|
31
|
76
|
-45
|
62.50
|
|
2025-06-09
|
5
|
45
|
-40
|
61.90
|
|
2025-05-23
|
31
|
0
|
31
|
58.60
|
|
2025-05-22
|
21
|
0
|
21
|
59.50
|
|
2025-05-21
|
11
|
0
|
11
|
60.30
|
|
2025-04-25
|
3
|
39
|
-36
|
60.20
|
|
2025-04-24
|
31
|
0
|
31
|
57.70
|
|
2025-03-17
|
12
|
49
|
-37
|
67.80
|
|
2025-03-14
|
22
|
0
|
22
|
65.20
|
|
2025-03-13
|
1
|
31
|
-30
|
67.00
|
|
2025-02-25
|
31
|
10
|
21
|
66.10
|
|
2025-02-14
|
15
|
170
|
-155
|
68.60
|
|
2025-02-11
|
10
|
20
|
-10
|
63.30
|
|
2025-02-10
|
20
|
4
|
16
|
62.90
|
|
2025-01-06
|
31
|
1
|
30
|
65.70
|
|
2025-01-03
|
40
|
151
|
-111
|
68.70
|
|
2024-12-30
|
8
|
72
|
-64
|
69.60
|
|
2024-12-23
|
1
|
30
|
-29
|
59.40
|
|
2024-12-11
|
10
|
48
|
-38
|
57.70
|
|
2024-12-05
|
21
|
0
|
21
|
57.70
|
|
2024-11-27
|
31
|
7
|
24
|
57.70
|
|
2024-11-25
|
10
|
42
|
-32
|
56.20
|
|
2024-11-22
|
20
|
1
|
19
|
54.60
|
|
2024-11-21
|
10
|
0
|
10
|
54.20
|
|
2024-11-18
|
11
|
1
|
10
|
54.60
|
|
2024-11-15
|
40
|
0
|
40
|
55.30
|
|
2024-11-14
|
21
|
1
|
20
|
55.30
|
|
2024-11-13
|
20
|
9
|
11
|
56.60
|
|
2024-11-11
|
20
|
16
|
4
|
59.20
|
|
2024-11-06
|
8
|
46
|
-38
|
59.60
|
|
2024-11-05
|
43
|
0
|
43
|
56.10
|
|
2024-11-01
|
10
|
0
|
10
|
55.90
|
|
2024-10-29
|
12
|
0
|
12
|
56.20
|
|
2024-10-25
|
27
|
0
|
27
|
57.90
|
|
2024-10-24
|
41
|
10
|
31
|
57.40
|
|
2024-10-23
|
10
|
0
|
10
|
58.70
|
|
2024-10-21
|
31
|
0
|
31
|
57.50
|
|
2024-10-18
|
20
|
0
|
20
|
57.20
|
|
2024-10-17
|
10
|
0
|
10
|
58.20
|
|
2024-10-04
|
10
|
0
|
10
|
58.40
|
|
2024-09-27
|
13
|
0
|
13
|
59.60
|
|
2024-09-24
|
0
|
64
|
-64
|
61.00
|
|
2024-09-20
|
10
|
0
|
10
|
56.50
|
|
2024-09-19
|
0
|
10
|
-10
|
57.30
|
|
2024-09-18
|
19
|
56
|
-37
|
56.60
|
|
2024-09-10
|
10
|
0
|
10
|
53.60
|
|
2024-08-21
|
15
|
0
|
15
|
65.00
|
|
2024-08-12
|
1
|
13
|
-12
|
65.30
|
|
2024-08-08
|
10
|
0
|
10
|
63.20
|
|
2024-07-22
|
2
|
15
|
-13
|
67.50
|
|
2024-07-17
|
30
|
8
|
22
|
68.30
|
|
2024-07-09
|
12
|
0
|
12
|
68.00
|
|
2024-07-04
|
0
|
10
|
-10
|
68.60
|
|
2024-05-21
|
4
|
44
|
-40
|
|
|
2024-03-18
|
0
|
11
|
-11
|
51.20
|
|
2024-03-12
|
10
|
0
|
10
|
52.00
|
|
2024-01-15
|
0
|
72
|
-72
|
57.20
|
|
2024-01-12
|
65
|
4
|
61
|
57.50
|
|
2024-01-09
|
1
|
15
|
-14
|
55.20
|
|
2023-12-27
|
2
|
20
|
-18
|
56.20
|
|
2023-11-28
|
10
|
0
|
10
|
56.50
|
|
2023-11-23
|
1
|
7
|
-6
|
54.30
|
|
2023-11-08
|
5
|
0
|
5
|
56.20
|
|
2023-09-07
|
18
|
5
|
13
|
63.00
|
|
2023-08-08
|
9
|
1
|
8
|
59.10
|
|
2023-07-27
|
3
|
45
|
-42
|
58.70
|
|
2023-06-20
|
5
|
58
|
-53
|
71.30
|
|
2023-06-19
|
73
|
17
|
56
|
74.40
|
|
2023-05-22
|
0
|
22
|
-22
|
68.10
|
|
2023-05-16
|
20
|
0
|
20
|
62.90
|
|
2023-04-14
|
1
|
176
|
-175
|
71.90
|
|
2023-04-13
|
190
|
8
|
182
|
65.40
|
|
2023-04-12
|
44
|
0
|
44
|
63.00
|
|
2023-03-20
|
39
|
8
|
31
|
60.90
|
|
2023-03-17
|
0
|
20
|
-20
|
58.40
|
|
2023-03-16
|
4
|
65
|
-61
|
54.50
|
|
2023-02-06
|
25
|
1
|
24
|
42.25
|
|
2023-02-03
|
1
|
50
|
-49
|
41.85
|
|
2023-01-13
|
25
|
0
|
25
|
39.35
|
|
2023-01-12
|
31
|
6
|
25
|
40.25
|
|
2023-01-11
|
2
|
34
|
-32
|
41.35
|
|
2022-11-25
|
19
|
214
|
-195
|
38.50
|
|
2022-11-23
|
78
|
287
|
-209
|
44.00
|
|
2022-11-16
|
189
|
6
|
183
|
36.75
|
|
2022-11-15
|
59
|
2
|
57
|
36.00
|
|
2022-11-03
|
175
|
3
|
172
|
27.40
|
|
2022-07-14
|
0
|
13
|
-13
|
16.75
|
|
2022-04-29
|
4
|
33
|
-29
|
18.25
|
|
2022-03-03
|
0
|
12
|
-12
|
16.65
|
|
2022-02-16
|
0
|
7
|
-7
|
15.75
|
|
2021-12-02
|
0
|
60
|
-60
|
18.25
|
|
2021-08-26
|
0
|
12
|
-12
|
12.95
|
|
2021-08-20
|
1
|
9
|
-8
|
12.65
|
|
2021-08-17
|
0
|
9
|
-9
|
13.00
|
|
2021-08-12
|
0
|
20
|
-20
|
13.40
|
|
2020-07-15
|
0
|
10
|
-10
|
10.95
|
|
2020-07-06
|
0
|
20
|
-20
|
11.40
|
|
2020-06-10
|
20
|
0
|
20
|
9.20
|
|
2019-12-09
|
0
|
9
|
-9
|
10.25
|
|
2019-10-23
|
0
|
6
|
-6
|
10.65
|
|
2019-08-12
|
10
|
0
|
10
|
10.90
|
| 合計 | 2534 | 3079 | -545 | |
