點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
160 pts
5日大漲率 33.3%
10日大漲率 38.1%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
1
-1
51.60
2026-05-06
0
1
-1
51.30
2025-09-09
0
2
-2
68.00
2025-09-04
2
0
2
64.70
2025-08-27
0
2
-2
65.10
2025-08-21
1
0
1
67.10
2025-08-14
1
11
-10
65.10
2025-07-18
2
0
2
68.90
2025-06-30
0
13
-13
66.10
2025-05-19
0
10
-10
69.70
2025-04-15
10
0
10
71.70
2024-10-14
27
0
27
75.30
2024-04-23
0
10
-10
72.30
2023-11-27
0
7
-7
54.90
2023-10-02
0
5
-5
46.45
2023-07-20
0
2
-2
50.30
2022-10-06
0
5
-5
64.70
2022-09-01
85
30
55
81.90
2022-08-15
14
2
12
77.50
2022-08-11
6
54
-48
79.00
2022-01-03
7
0
7
31.40
2021-12-30
13
0
13
31.75
2021-12-01
0
20
-20
29.55
2021-11-23
40
0
40
26.10
2021-11-19
0
48
-48
26.70
2021-11-08
0
29
-29
24.75
2021-10-27
0
1
-1
20.20
2021-10-22
3
0
3
20.25
2021-10-06
2
0
2
21.10
2021-09-27
0
10
-10
23.05
2021-09-16
29
0
29
24.00
2021-09-14
0
15
-15
25.60
2021-09-10
52
32
20
27.50
2021-09-09
10
53
-43
29.00
2021-09-07
3
45
-42
29.90
2021-08-30
1
0
1
24.05
2021-08-05
10
0
10
27.05
2021-08-02
20
1
19
26.95
2021-07-30
1
12
-11
25.70
2021-07-08
0
20
-20
32.65
2021-07-06
8
12
-4
30.05
2021-06-30
18
0
18
34.40
2021-06-25
0
25
-25
27.50
2021-06-24
0
35
-35
26.20
2021-06-23
17
0
17
23.85
2021-06-21
13
0
13
24.65
2021-06-17
0
14
-14
27.35
2021-06-16
7
16
-9
26.40
2021-06-09
1
15
-14
23.45
2021-06-03
12
0
12
23.25
2021-05-31
9
0
9
24.00
2021-05-28
2
22
-20
24.45
2021-05-27
7
42
-35
25.20
2021-05-26
36
0
36
23.10
2021-05-25
13
0
13
22.20
2021-05-21
3
0
3
22.30
2021-05-20
6
0
6
21.75
2021-05-10
30
0
30
23.25
2021-04-26
20
0
20
20.20
2021-04-22
20
0
20
19.60
2021-04-21
16
0
16
19.25
2021-04-20
24
0
24
19.05
2020-02-14
0
13
-13
15.10
2020-02-13
13
0
13
15.45
2019-09-10
0
4
-4
11.25
合計 614 639 -25