| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
1370.00
|
|
2026-06-03
|
0
|
28
|
-28
|
1455.00
|
|
2026-04-28
|
13
|
4
|
9
|
1170.00
|
|
2026-02-06
|
72
|
0
|
72
|
977.00
|
|
2026-02-05
|
1
|
38
|
-37
|
1085.00
|
|
2025-11-11
|
1
|
18
|
-17
|
1070.00
|
|
2025-10-28
|
5
|
23
|
-18
|
904.00
|
|
2025-10-23
|
3
|
14
|
-11
|
772.00
|
|
2025-10-22
|
7
|
19
|
-12
|
764.00
|
|
2025-10-17
|
6
|
26
|
-20
|
707.00
|
|
2025-09-03
|
0
|
8
|
-8
|
571.00
|
|
2025-08-14
|
5
|
15
|
-10
|
602.00
|
|
2025-08-12
|
3
|
22
|
-19
|
617.00
|
|
2025-07-23
|
0
|
20
|
-20
|
526.00
|
|
2025-07-21
|
0
|
11
|
-11
|
540.00
|
|
2025-07-16
|
1
|
11
|
-10
|
534.00
|
|
2025-07-14
|
1
|
12
|
-11
|
531.00
|
|
2025-07-11
|
4
|
15
|
-11
|
527.00
|
|
2025-07-10
|
6
|
18
|
-12
|
533.00
|
|
2025-07-08
|
5
|
22
|
-17
|
525.00
|
|
2025-07-07
|
4
|
20
|
-16
|
501.00
|
|
2025-07-01
|
0
|
12
|
-12
|
495.00
|
|
2025-06-24
|
26
|
18
|
8
|
476.00
|
|
2025-06-20
|
25
|
13
|
12
|
474.00
|
|
2025-06-06
|
6
|
0
|
6
|
335.50
|
|
2025-06-05
|
5
|
0
|
5
|
342.00
|
|
2025-05-27
|
35
|
20
|
15
|
323.00
|
|
2025-05-26
|
1
|
39
|
-38
|
320.00
|
|
2025-05-22
|
30
|
0
|
30
|
305.50
|
|
2025-05-21
|
1
|
29
|
-28
|
307.50
|
|
2025-05-16
|
25
|
0
|
25
|
293.50
|
|
2025-05-15
|
5
|
0
|
5
|
295.00
|
|
2025-05-06
|
0
|
32
|
-32
|
265.00
|
|
2025-05-02
|
32
|
11
|
21
|
259.50
|
|
2025-04-30
|
1
|
34
|
-33
|
245.50
|
|
2025-04-28
|
0
|
43
|
-43
|
243.00
|
|
2025-04-23
|
20
|
6
|
14
|
232.50
|
|
2025-04-18
|
30
|
1
|
29
|
226.00
|
|
2025-04-16
|
1
|
30
|
-29
|
223.00
|
|
2025-04-14
|
22
|
4
|
18
|
225.00
|
|
2025-04-11
|
34
|
3
|
31
|
225.00
|
|
2025-03-04
|
0
|
60
|
-60
|
293.00
|
|
2025-02-05
|
15
|
0
|
15
|
245.50
|
|
2025-02-04
|
25
|
0
|
25
|
243.00
|
|
2024-12-24
|
7
|
0
|
7
|
271.50
|
|
2024-12-12
|
31
|
1
|
30
|
285.50
|
|
2024-12-11
|
10
|
0
|
10
|
286.00
|
|
2024-12-09
|
36
|
0
|
36
|
287.50
|
|
2024-12-05
|
0
|
37
|
-37
|
304.00
|
|
2024-12-02
|
36
|
2
|
34
|
291.50
|
|
2024-11-29
|
25
|
0
|
25
|
289.00
|
|
2024-11-19
|
22
|
1
|
21
|
288.00
|
|
2024-11-18
|
13
|
30
|
-17
|
291.00
|
|
2024-11-12
|
107
|
21
|
86
|
307.50
|
|
2024-11-08
|
16
|
0
|
16
|
290.00
|
|
2024-09-19
|
0
|
5
|
-5
|
280.50
|
|
2024-09-06
|
5
|
13
|
-8
|
267.00
|
|
2024-09-02
|
10
|
0
|
10
|
290.00
|
|
2024-08-08
|
12
|
2
|
10
|
287.00
|
|
2024-02-29
|
0
|
11
|
-11
|
265.00
|
|
2023-12-22
|
1
|
13
|
-12
|
260.00
|
|
2023-12-19
|
0
|
13
|
-13
|
253.50
|
|
2023-12-18
|
3
|
11
|
-8
|
257.00
|
|
2023-10-04
|
2
|
23
|
-21
|
233.50
|
|
2023-09-28
|
12
|
22
|
-10
|
217.50
|
|
2023-09-04
|
31
|
6
|
25
|
212.00
|
|
2023-07-24
|
16
|
68
|
-52
|
248.00
|
|
2023-05-15
|
1
|
26
|
-25
|
84.10
|
|
2023-01-31
|
17
|
3
|
14
|
86.00
|
|
2023-01-17
|
6
|
37
|
-31
|
85.20
|
|
2023-01-16
|
12
|
0
|
12
|
81.10
|
|
2023-01-13
|
2
|
12
|
-10
|
80.10
|
|
2022-12-26
|
0
|
9
|
-9
|
73.20
|
|
2022-11-18
|
7
|
0
|
7
|
73.20
|
|
2022-09-29
|
3
|
0
|
3
|
74.80
|
|
2022-08-10
|
2
|
0
|
2
|
71.60
|
|
2022-07-11
|
5
|
0
|
5
|
65.30
|
|
2022-06-23
|
1
|
15
|
-14
|
62.60
|
|
2022-06-14
|
7
|
0
|
7
|
68.70
|
|
2022-05-13
|
4
|
0
|
4
|
65.00
|
|
2022-05-03
|
0
|
2
|
-2
|
66.60
|
|
2022-04-07
|
10
|
1
|
9
|
70.00
|
|
2022-04-01
|
30
|
0
|
30
|
70.70
|
|
2022-03-30
|
10
|
0
|
10
|
71.80
|
|
2022-03-17
|
0
|
10
|
-10
|
73.60
|
|
2022-03-07
|
0
|
28
|
-28
|
77.00
|
|
2022-03-02
|
0
|
10
|
-10
|
80.90
|
|
2022-02-22
|
10
|
0
|
10
|
84.30
|
|
2022-02-07
|
8
|
35
|
-27
|
89.20
|
|
2022-01-26
|
11
|
58
|
-47
|
83.20
|
|
2022-01-20
|
0
|
7
|
-7
|
78.50
|
|
2022-01-19
|
5
|
0
|
5
|
78.00
|
|
2022-01-12
|
0
|
5
|
-5
|
79.60
|
|
2022-01-10
|
0
|
7
|
-7
|
78.80
|
|
2022-01-04
|
17
|
1
|
16
|
78.10
|
|
2021-12-16
|
10
|
0
|
10
|
72.80
|
|
2021-12-14
|
2
|
0
|
2
|
72.30
|
|
2021-12-09
|
0
|
2
|
-2
|
74.30
|
|
2021-12-06
|
13
|
0
|
13
|
73.30
|
|
2021-12-02
|
10
|
0
|
10
|
74.20
|
|
2021-10-22
|
18
|
0
|
18
|
77.10
|
|
2021-10-08
|
5
|
0
|
5
|
75.70
|
|
2021-09-07
|
15
|
0
|
15
|
72.10
|
|
2021-08-19
|
0
|
3
|
-3
|
69.40
|
|
2021-08-17
|
35
|
2
|
33
|
69.00
|
|
2021-08-12
|
6
|
0
|
6
|
72.60
|
|
2021-08-11
|
56
|
0
|
56
|
73.00
|
|
2021-08-09
|
0
|
9
|
-9
|
74.90
|
|
2021-08-04
|
0
|
3
|
-3
|
75.70
|
|
2021-07-12
|
51
|
0
|
51
|
77.50
|
|
2021-07-09
|
7
|
0
|
7
|
77.70
|
|
2021-07-08
|
6
|
1
|
5
|
78.30
|
|
2021-07-05
|
22
|
0
|
22
|
74.90
|
|
2021-07-01
|
18
|
0
|
18
|
74.00
|
|
2021-06-30
|
18
|
0
|
18
|
74.50
|
|
2021-06-25
|
4
|
0
|
4
|
75.90
|
|
2021-06-21
|
0
|
4
|
-4
|
72.10
|
|
2021-06-16
|
0
|
4
|
-4
|
72.00
|
|
2021-06-11
|
0
|
4
|
-4
|
72.60
|
|
2021-05-25
|
1
|
10
|
-9
|
77.50
|
|
2021-05-24
|
0
|
4
|
-4
|
77.30
|
|
2021-05-20
|
0
|
7
|
-7
|
74.50
|
|
2021-05-19
|
0
|
13
|
-13
|
74.40
|
|
2021-05-13
|
0
|
6
|
-6
|
76.20
|
|
2021-05-11
|
0
|
15
|
-15
|
80.80
|
|
2021-05-10
|
0
|
7
|
-7
|
82.60
|
|
2021-05-07
|
21
|
4
|
17
|
83.10
|
|
2021-04-28
|
0
|
4
|
-4
|
85.80
|
|
2021-04-16
|
0
|
10
|
-10
|
88.80
|
|
2021-04-01
|
11
|
0
|
11
|
84.20
|
|
2021-03-24
|
0
|
10
|
-10
|
84.40
|
|
2021-03-23
|
0
|
15
|
-15
|
84.90
|
|
2021-03-15
|
3
|
6
|
-3
|
84.60
|
|
2021-03-03
|
5
|
0
|
5
|
82.80
|
|
2021-02-05
|
10
|
0
|
10
|
78.00
|
|
2021-02-04
|
0
|
11
|
-11
|
78.30
|
|
2021-01-26
|
4
|
10
|
-6
|
77.60
|
|
2021-01-25
|
3
|
13
|
-10
|
79.00
|
|
2021-01-22
|
12
|
0
|
12
|
78.20
|
|
2021-01-14
|
0
|
15
|
-15
|
83.50
|
|
2020-12-22
|
0
|
10
|
-10
|
81.60
|
|
2020-12-18
|
14
|
4
|
10
|
81.00
|
|
2020-12-04
|
2
|
16
|
-14
|
83.90
|
|
2020-12-03
|
10
|
0
|
10
|
84.70
|
|
2020-11-24
|
2
|
27
|
-25
|
84.80
|
|
2020-11-18
|
11
|
0
|
11
|
85.90
|
|
2020-11-10
|
2
|
0
|
2
|
87.30
|
|
2020-11-06
|
0
|
3
|
-3
|
88.00
|
|
2020-11-03
|
0
|
10
|
-10
|
87.70
|
|
2020-10-29
|
4
|
0
|
4
|
87.70
|
|
2020-10-23
|
5
|
0
|
5
|
89.50
|
|
2020-10-22
|
5
|
2
|
3
|
91.60
|
|
2020-10-21
|
10
|
0
|
10
|
89.00
|
|
2020-09-15
|
0
|
12
|
-12
|
92.90
|
|
2020-08-27
|
1
|
10
|
-9
|
91.30
|
|
2020-08-06
|
5
|
0
|
5
|
88.10
|
|
2020-08-04
|
1
|
33
|
-32
|
87.50
|
|
2020-07-31
|
1
|
48
|
-47
|
85.00
|
|
2020-07-30
|
21
|
0
|
21
|
85.10
|
|
2020-07-21
|
10
|
1
|
9
|
90.60
|
|
2020-07-14
|
0
|
20
|
-20
|
93.10
|
|
2020-07-01
|
17
|
6
|
11
|
94.50
|
|
2020-06-16
|
0
|
13
|
-13
|
98.60
|
|
2020-05-11
|
9
|
2
|
7
|
92.20
|
|
2020-05-06
|
5
|
31
|
-26
|
91.10
|
|
2020-05-05
|
24
|
5
|
19
|
90.00
|
|
2020-04-29
|
21
|
5
|
16
|
92.00
|
|
2020-04-23
|
7
|
22
|
-15
|
83.40
|
|
2020-03-19
|
37
|
2
|
35
|
64.30
|
|
2020-03-18
|
4
|
16
|
-12
|
70.00
|
|
2020-03-06
|
59
|
15
|
44
|
93.60
|
|
2020-03-05
|
8
|
16
|
-8
|
89.00
|
|
2020-03-04
|
18
|
9
|
9
|
87.30
|
|
2020-03-03
|
27
|
15
|
12
|
89.80
|
|
2020-02-26
|
18
|
52
|
-34
|
91.30
|
|
2020-02-20
|
12
|
0
|
12
|
96.20
|
|
2020-02-19
|
7
|
1
|
6
|
97.60
|
|
2020-02-10
|
0
|
69
|
-69
|
98.70
|
|
2020-01-13
|
5
|
122
|
-117
|
97.30
|
|
2019-12-18
|
9
|
0
|
9
|
84.90
|
|
2019-12-17
|
0
|
7
|
-7
|
83.60
|
|
2019-11-22
|
22
|
4
|
18
|
82.10
|
|
2019-11-21
|
21
|
0
|
21
|
85.50
|
|
2019-11-14
|
0
|
13
|
-13
|
77.90
|
|
2019-11-08
|
4
|
0
|
4
|
74.70
|
|
2019-11-07
|
23
|
0
|
23
|
74.00
|
|
2019-11-04
|
11
|
2
|
9
|
77.00
|
|
2019-11-01
|
11
|
0
|
11
|
75.70
|
|
2019-10-31
|
11
|
0
|
11
|
76.40
|
|
2019-10-08
|
16
|
0
|
16
|
74.60
|
|
2019-09-27
|
31
|
0
|
31
|
73.60
|
|
2019-09-18
|
11
|
1
|
10
|
70.60
|
|
2019-09-12
|
10
|
0
|
10
|
70.90
|
|
2019-08-29
|
21
|
0
|
21
|
72.80
|
|
2019-08-19
|
5
|
31
|
-26
|
70.00
|
|
2019-08-14
|
7
|
54
|
-47
|
66.80
|
|
2019-08-12
|
8
|
1
|
7
|
63.20
|
|
2019-08-06
|
5
|
0
|
5
|
60.70
|
|
2019-08-05
|
19
|
5
|
14
|
61.30
|
|
2019-08-02
|
44
|
5
|
39
|
62.60
|
|
2019-07-31
|
12
|
3
|
9
|
64.00
|
|
2019-07-30
|
23
|
0
|
23
|
61.20
|
|
2019-07-29
|
10
|
1
|
9
|
63.00
|
|
2019-07-26
|
3
|
0
|
3
|
63.10
|
|
2019-07-25
|
27
|
0
|
27
|
63.10
|
|
2019-07-23
|
4
|
0
|
4
|
63.60
|
|
2019-07-22
|
4
|
0
|
4
|
63.60
|
|
2019-07-18
|
9
|
0
|
9
|
63.10
|
|
2019-07-17
|
20
|
1
|
19
|
63.80
|
|
2019-07-15
|
12
|
1
|
11
|
65.00
|
|
2019-07-11
|
88
|
1
|
87
|
63.40
|
|
2019-07-10
|
19
|
168
|
-149
|
68.20
|
|
2019-07-08
|
11
|
1
|
10
|
67.70
|
|
2019-07-04
|
0
|
10
|
-10
|
66.60
|
| 合計 | 2318 | 2348 | -30 | |