點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-11
3
0
3
79.60
2025-08-04
10
1
9
79.40
2025-08-01
12
0
12
80.80
2025-07-23
12
1
11
87.30
2025-07-03
3
0
3
81.60
2025-07-02
3
0
3
81.20
2025-06-04
1
0
1
80.60
2025-05-21
0
5
-5
80.50
2025-04-10
10
0
10
66.30
2025-03-28
5
0
5
86.90
2025-03-21
0
4
-4
86.90
2025-03-12
0
5
-5
87.10
2025-02-04
0
10
-10
84.20
2025-01-22
0
10
-10
82.00
2025-01-07
7
1
6
88.60
2024-12-18
6
2
4
91.30
2024-11-29
0
6
-6
91.20
2024-10-30
8
0
8
78.80
2024-10-23
0
8
-8
78.60
2024-10-18
12
1
11
77.00
2024-10-16
6
0
6
77.00
2024-10-09
0
7
-7
77.50
2024-08-16
40
30
10
74.30
2024-07-10
0
5
-5
87.00
2024-06-24
0
20
-20
84.60
2024-04-03
0
10
-10
87.90
2024-03-26
5
0
5
83.90
2024-03-07
0
15
-15
84.50
2023-10-18
20
0
20
89.40
2023-10-13
32
1
31
87.20
2023-10-05
0
5
-5
83.50
2023-08-10
7
1
6
89.70
2023-07-06
0
7
-7
100.00
2023-06-08
10
0
10
107.50
2023-03-29
13
0
13
102.50
2022-12-14
1
9
-8
107.00
2022-11-16
0
22
-22
102.50
2022-11-15
22
0
22
101.50
2022-11-03
0
13
-13
101.50
2022-10-27
14
3
11
96.20
2022-10-17
1
22
-21
101.50
2022-08-29
1
25
-24
114.00
2022-07-15
35
11
24
103.00
2022-01-26
26
1
25
99.00
2022-01-21
0
35
-35
101.00
2021-09-10
3
21
-18
99.20
2021-07-05
118
15
103
90.10
2021-04-21
17
51
-34
79.90
2020-12-02
0
19
-19
44.45
2020-11-04
3
22
-19
40.30
2020-10-26
0
34
-34
40.95
2020-10-14
83
38
45
43.70
2020-10-08
161
309
-148
41.20
2020-10-07
162
34
128
39.35
2020-03-25
0
10
-10
17.65
2020-03-24
10
0
10
16.45
2019-10-21
0
4
-4
28.60
2019-10-14
5
0
5
28.00
2019-09-26
5
0
5
28.35
合計 892 853 39