點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 10.8%
10日大漲率 16.2%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
3
-3
130.50
2026-05-11
1
0
1
133.00
2026-04-24
1
0
1
149.00
2026-03-11
1
0
1
156.50
2026-03-09
1
0
1
154.50
2026-03-06
0
1
-1
162.50
2026-01-20
0
2
-2
191.00
2026-01-19
0
2
-2
189.00
2025-12-12
3
0
3
144.50
2025-12-02
1
0
1
158.50
2025-11-03
2
0
2
156.50
2025-10-27
0
2
-2
159.00
2025-10-03
2
0
2
180.50
2025-09-02
0
2
-2
170.00
2025-09-01
1
0
1
177.00
2025-07-04
1
0
1
165.00
2025-01-13
3
6
-3
280.50
2025-01-08
5
0
5
300.00
2024-11-18
0
2
-2
251.50
2024-10-22
2
0
2
268.00
2024-10-04
2
0
2
254.00
2024-09-26
0
9
-9
276.50
2024-09-12
4
0
4
257.50
2024-08-26
4
0
4
221.00
2024-07-08
7
0
7
185.50
2024-06-27
1
0
1
175.00
2024-05-14
0
5
-5
177.00
2024-04-22
0
3
-3
185.00
2024-02-26
9
3
6
182.00
2024-01-26
11
24
-13
174.50
2024-01-25
13
2
11
168.50
2023-12-08
0
10
-10
134.50
2023-07-25
0
2
-2
63.20
2023-05-16
3
0
3
57.50
2023-05-02
1
0
1
60.50
2022-12-22
0
2
-2
58.60
2022-09-08
0
6
-6
64.90
2022-08-25
2
21
-19
67.00
2022-07-28
0
10
-10
68.90
2022-07-27
11
0
11
70.60
2022-07-20
0
30
-30
73.70
2022-07-19
11
0
11
77.70
2022-07-14
0
11
-11
66.80
2022-07-07
10
0
10
52.20
2022-06-30
10
3
7
64.00
2022-06-29
10
0
10
68.00
2022-06-27
0
3
-3
63.80
2022-06-23
13
0
13
61.60
2022-06-20
18
0
18
53.90
2022-03-09
2
0
2
37.65
2020-07-07
3
0
3
52.20
2020-05-26
2
0
2
53.00
2020-03-03
1
0
1
50.30
2019-10-17
1
0
1
56.60
2019-09-27
1
0
1
57.20
合計 174 164 10