| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
42
|
-42
|
135.50
|
|
2026-05-08
|
20
|
51
|
-31
|
112.50
|
|
2026-05-04
|
22
|
0
|
22
|
114.50
|
|
2026-04-30
|
15
|
50
|
-35
|
112.50
|
|
2026-04-29
|
35
|
4
|
31
|
114.00
|
|
2026-04-28
|
4
|
30
|
-26
|
114.50
|
|
2026-04-22
|
0
|
32
|
-32
|
113.50
|
|
2026-04-21
|
21
|
1
|
20
|
115.50
|
|
2026-04-15
|
3
|
62
|
-59
|
115.50
|
|
2026-04-13
|
107
|
72
|
35
|
113.00
|
|
2026-02-25
|
49
|
9
|
40
|
102.50
|
|
2026-02-05
|
2
|
20
|
-18
|
95.20
|
|
2026-01-29
|
3
|
41
|
-38
|
96.00
|
|
2026-01-28
|
40
|
1
|
39
|
100.00
|
|
2026-01-19
|
3
|
22
|
-19
|
98.80
|
|
2026-01-16
|
31
|
12
|
19
|
101.50
|
|
2026-01-05
|
6
|
60
|
-54
|
97.50
|
|
2025-12-30
|
20
|
2
|
18
|
102.50
|
|
2025-12-29
|
43
|
3
|
40
|
103.50
|
|
2025-11-03
|
31
|
70
|
-39
|
102.50
|
|
2025-10-30
|
11
|
70
|
-59
|
103.00
|
|
2025-10-28
|
56
|
143
|
-87
|
100.00
|
|
2025-10-23
|
117
|
85
|
32
|
98.90
|
|
2025-10-20
|
54
|
1
|
53
|
97.80
|
|
2025-10-17
|
11
|
68
|
-57
|
94.60
|
|
2025-10-15
|
88
|
11
|
77
|
99.50
|
|
2025-10-14
|
55
|
81
|
-26
|
94.90
|
|
2025-10-13
|
36
|
5
|
31
|
97.00
|
|
2025-10-09
|
53
|
73
|
-20
|
97.20
|
|
2025-10-07
|
12
|
50
|
-38
|
97.70
|
|
2025-10-02
|
52
|
0
|
52
|
97.30
|
|
2025-10-01
|
41
|
62
|
-21
|
96.80
|
|
2025-09-26
|
31
|
7
|
24
|
96.00
|
|
2025-09-18
|
80
|
0
|
80
|
104.00
|
|
2025-09-17
|
1
|
68
|
-67
|
101.00
|
|
2025-09-16
|
71
|
4
|
67
|
104.50
|
|
2025-09-11
|
31
|
81
|
-50
|
96.80
|
|
2025-09-10
|
78
|
11
|
67
|
97.50
|
|
2025-09-08
|
2
|
57
|
-55
|
97.00
|
|
2025-09-05
|
77
|
20
|
57
|
100.50
|
|
2025-09-01
|
5
|
92
|
-87
|
106.50
|
|
2025-08-11
|
70
|
0
|
70
|
79.10
|
|
2025-08-08
|
43
|
93
|
-50
|
74.70
|
|
2025-07-28
|
56
|
20
|
36
|
71.80
|
|
2025-07-25
|
28
|
10
|
18
|
70.50
|
|
2025-07-22
|
46
|
126
|
-80
|
64.90
|
|
2025-07-21
|
55
|
3
|
52
|
66.50
|
|
2025-07-18
|
156
|
309
|
-153
|
65.10
|
|
2025-07-15
|
45
|
2
|
43
|
56.80
|
|
2025-07-14
|
30
|
0
|
30
|
53.90
|
|
2025-07-11
|
80
|
38
|
42
|
54.40
|
|
2025-07-10
|
20
|
122
|
-102
|
52.80
|
|
2025-07-08
|
20
|
0
|
20
|
53.50
|
|
2025-07-07
|
30
|
72
|
-42
|
53.10
|
|
2025-07-03
|
34
|
0
|
34
|
53.60
|
|
2025-07-02
|
11
|
0
|
11
|
53.30
|
|
2025-07-01
|
49
|
0
|
49
|
53.50
|
|
2025-06-30
|
70
|
0
|
70
|
53.50
|
|
2025-06-26
|
0
|
80
|
-80
|
52.50
|
|
2025-06-20
|
13
|
0
|
13
|
49.40
|
|
2025-06-18
|
128
|
5
|
123
|
47.70
|
|
2025-06-13
|
0
|
30
|
-30
|
43.25
|
|
2025-06-12
|
30
|
0
|
30
|
44.25
|
|
2025-05-23
|
6
|
0
|
6
|
42.95
|
|
2025-04-14
|
0
|
58
|
-58
|
33.85
|
|
2025-04-11
|
38
|
20
|
18
|
33.25
|
|
2025-04-10
|
15
|
75
|
-60
|
33.30
|
|
2025-04-08
|
30
|
0
|
30
|
33.65
|
|
2025-04-02
|
15
|
45
|
-30
|
41.50
|
|
2025-04-01
|
0
|
32
|
-32
|
40.95
|
|
2025-03-31
|
93
|
0
|
93
|
39.80
|
|
2025-03-18
|
0
|
30
|
-30
|
45.70
|
|
2025-03-14
|
30
|
0
|
30
|
45.00
|
|
2025-03-03
|
10
|
50
|
-40
|
46.70
|
|
2025-02-27
|
5
|
93
|
-88
|
48.30
|
|
2025-02-26
|
0
|
110
|
-110
|
49.10
|
|
2025-02-24
|
10
|
0
|
10
|
50.60
|
|
2025-02-21
|
12
|
0
|
12
|
50.10
|
|
2025-02-18
|
2
|
38
|
-36
|
50.50
|
|
2025-02-17
|
8
|
0
|
8
|
49.80
|
|
2025-02-10
|
20
|
3
|
17
|
50.50
|
|
2025-02-05
|
0
|
15
|
-15
|
50.30
|
|
2025-02-04
|
15
|
1
|
14
|
49.10
|
|
2025-02-03
|
109
|
7
|
102
|
49.30
|
|
2025-01-22
|
80
|
0
|
80
|
46.40
|
|
2025-01-21
|
5
|
75
|
-70
|
44.90
|
|
2025-01-15
|
0
|
20
|
-20
|
44.10
|
|
2025-01-13
|
0
|
12
|
-12
|
45.00
|
|
2025-01-09
|
17
|
55
|
-38
|
46.20
|
|
2025-01-08
|
6
|
0
|
6
|
47.55
|
|
2025-01-03
|
0
|
10
|
-10
|
47.40
|
|
2025-01-02
|
44
|
8
|
36
|
47.80
|
|
2024-12-31
|
32
|
0
|
32
|
47.35
|
|
2024-12-09
|
12
|
32
|
-20
|
51.20
|
|
2024-12-06
|
0
|
18
|
-18
|
52.00
|
|
2024-12-04
|
17
|
0
|
17
|
52.10
|
|
2024-11-29
|
48
|
0
|
48
|
51.10
|
|
2024-11-27
|
8
|
28
|
-20
|
51.60
|
|
2024-11-22
|
30
|
100
|
-70
|
53.10
|
|
2024-11-21
|
52
|
2
|
50
|
51.90
|
|
2024-11-20
|
0
|
20
|
-20
|
51.40
|
|
2024-11-18
|
0
|
30
|
-30
|
52.10
|
|
2024-11-14
|
18
|
0
|
18
|
53.90
|
|
2024-11-11
|
49
|
0
|
49
|
52.90
|
|
2024-11-08
|
0
|
32
|
-32
|
51.60
|
|
2024-11-07
|
68
|
0
|
68
|
52.60
|
|
2024-11-04
|
0
|
20
|
-20
|
51.90
|
|
2024-11-01
|
0
|
20
|
-20
|
50.60
|
|
2024-10-30
|
10
|
22
|
-12
|
51.40
|
|
2024-10-29
|
17
|
5
|
12
|
52.60
|
|
2024-10-28
|
1
|
37
|
-36
|
53.10
|
|
2024-10-25
|
69
|
11
|
58
|
54.90
|
|
2024-10-24
|
1
|
99
|
-98
|
53.60
|
|
2024-10-21
|
40
|
10
|
30
|
53.50
|
|
2024-10-18
|
91
|
30
|
61
|
54.30
|
|
2024-10-11
|
27
|
55
|
-28
|
51.50
|
|
2024-10-09
|
108
|
27
|
81
|
53.60
|
|
2024-10-08
|
7
|
110
|
-103
|
54.00
|
|
2024-10-01
|
21
|
50
|
-29
|
49.50
|
|
2024-09-27
|
50
|
4
|
46
|
47.40
|
|
2024-09-18
|
0
|
10
|
-10
|
46.85
|
|
2024-08-21
|
0
|
15
|
-15
|
48.75
|
|
2024-08-07
|
1
|
44
|
-43
|
46.55
|
|
2024-08-05
|
100
|
68
|
32
|
43.70
|
|
2024-08-02
|
22
|
71
|
-49
|
48.00
|
|
2024-07-30
|
29
|
0
|
29
|
50.60
|
|
2024-07-23
|
43
|
0
|
43
|
53.00
|
|
2024-07-16
|
20
|
0
|
20
|
55.10
|
|
2024-07-11
|
10
|
158
|
-148
|
55.30
|
|
2024-07-09
|
78
|
30
|
48
|
55.40
|
|
2024-07-08
|
55
|
1
|
54
|
56.30
|
|
2024-07-04
|
19
|
1
|
18
|
55.00
|
|
2024-06-27
|
26
|
8
|
18
|
56.60
|
|
2024-06-20
|
22
|
99
|
-77
|
59.40
|
|
2024-06-18
|
34
|
2
|
32
|
49.10
|
|
2024-06-17
|
22
|
53
|
-31
|
48.55
|
|
2024-06-13
|
20
|
0
|
20
|
46.80
|
|
2024-06-05
|
34
|
22
|
12
|
46.40
|
|
2024-06-03
|
129
|
0
|
129
|
47.20
|
|
2024-05-31
|
48
|
108
|
-60
|
44.70
|
|
2024-05-30
|
0
|
28
|
-28
|
44.30
|
|
2024-05-29
|
0
|
20
|
-20
|
45.45
|
|
2024-05-27
|
58
|
3
|
55
|
46.60
|
|
2024-05-24
|
2
|
79
|
-77
|
44.90
|
|
2024-05-23
|
82
|
5
|
77
|
45.25
|
|
2024-05-22
|
10
|
110
|
-100
|
45.80
|
|
2024-05-21
|
24
|
0
|
24
|
|
|
2024-05-13
|
83
|
51
|
32
|
44.45
|
|
2024-05-09
|
64
|
38
|
26
|
43.85
|
|
2024-05-06
|
51
|
20
|
31
|
45.10
|
|
2024-05-03
|
46
|
171
|
-125
|
45.35
|
|
2024-04-26
|
52
|
0
|
52
|
44.05
|
|
2024-04-19
|
52
|
24
|
28
|
40.85
|
|
2024-04-10
|
14
|
69
|
-55
|
45.50
|
|
2024-04-09
|
20
|
50
|
-30
|
46.35
|
|
2024-04-03
|
37
|
19
|
18
|
44.55
|
|
2024-03-29
|
55
|
24
|
31
|
43.30
|
|
2024-03-28
|
18
|
80
|
-62
|
42.20
|
|
2024-03-27
|
9
|
38
|
-29
|
42.55
|
|
2024-03-25
|
58
|
1
|
57
|
|
|
2024-03-22
|
40
|
20
|
20
|
|
|
2024-03-21
|
8
|
59
|
-51
|
40.60
|
|
2024-03-15
|
73
|
22
|
51
|
39.35
|
|
2024-03-14
|
2
|
89
|
-87
|
39.05
|
|
2024-03-13
|
39
|
0
|
39
|
41.20
|
|
2024-03-11
|
51
|
27
|
24
|
41.00
|
|
2024-01-22
|
38
|
104
|
-66
|
36.50
|
|
2024-01-19
|
78
|
2
|
76
|
40.55
|
|
2023-09-28
|
2
|
50
|
-48
|
40.30
|
|
2023-09-27
|
56
|
6
|
50
|
39.75
|
|
2023-09-18
|
0
|
40
|
-40
|
37.50
|
|
2023-09-15
|
41
|
1
|
40
|
37.85
|
|
2023-09-11
|
0
|
68
|
-68
|
35.40
|
|
2023-09-08
|
71
|
3
|
68
|
38.30
|
|
2023-09-05
|
5
|
0
|
5
|
35.00
|
|
2023-08-31
|
0
|
20
|
-20
|
34.60
|
|
2023-08-30
|
45
|
5
|
40
|
34.60
|
|
2023-08-22
|
0
|
40
|
-40
|
35.20
|
|
2023-08-21
|
70
|
30
|
40
|
35.85
|
|
2023-08-15
|
20
|
90
|
-70
|
36.80
|
|
2023-08-14
|
71
|
0
|
71
|
37.50
|
|
2023-08-10
|
60
|
240
|
-180
|
35.20
|
|
2023-08-09
|
126
|
7
|
119
|
39.10
|
|
2023-08-04
|
68
|
0
|
68
|
45.20
|
|
2023-08-02
|
44
|
120
|
-76
|
43.85
|
|
2023-08-01
|
73
|
36
|
37
|
46.45
|
|
2023-07-31
|
42
|
120
|
-78
|
44.90
|
|
2023-07-28
|
75
|
0
|
75
|
47.95
|
|
2023-06-28
|
0
|
4
|
-4
|
28.15
|
|
2023-05-10
|
0
|
5
|
-5
|
28.20
|
|
2023-03-22
|
0
|
10
|
-10
|
28.60
|
|
2023-03-21
|
10
|
0
|
10
|
28.30
|
|
2022-12-28
|
1
|
0
|
1
|
26.85
|
|
2022-11-25
|
0
|
5
|
-5
|
25.05
|
|
2022-11-10
|
5
|
0
|
5
|
24.35
|
|
2022-04-01
|
0
|
10
|
-10
|
30.75
|
|
2021-11-17
|
0
|
10
|
-10
|
29.20
|
|
2021-10-14
|
5
|
0
|
5
|
27.70
|
|
2021-10-13
|
5
|
0
|
5
|
27.40
|
|
2021-07-07
|
5
|
0
|
5
|
30.30
|
|
2021-06-11
|
5
|
0
|
5
|
29.30
|
|
2021-04-21
|
33
|
2
|
31
|
36.30
|
|
2021-03-23
|
7
|
0
|
7
|
31.05
|
|
2019-07-18
|
36
|
0
|
36
|
25.00
|
|
2019-07-17
|
0
|
31
|
-31
|
25.00
|
| 合計 | 6534 | 6798 | -264 | |
