點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.9% (11/38 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 26.3%
10日大漲率 18.4%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
10
0
10
12.65
2026-03-30
10
0
10
12.85
2026-03-27
7
0
7
13.10
2026-03-09
26
2
24
13.10
2026-02-23
10
0
10
12.60
2025-12-09
2
0
2
11.15
2025-09-19
0
15
-15
12.55
2025-08-25
4
0
4
11.20
2025-04-24
0
3
-3
11.80
2024-12-19
0
15
-15
16.60
2024-11-07
9
0
9
14.80
2024-04-25
0
2
-2
11.10
2024-04-22
0
5
-5
10.90
2024-04-17
2
0
2
11.20
2024-04-09
0
10
-10
11.45
2023-05-25
0
8
-8
14.90
2023-05-10
0
14
-14
15.70
2023-03-10
0
100
-100
16.70
2023-03-09
35
122
-87
17.65
2023-03-08
70
0
70
18.10
2023-03-06
118
13
105
18.35
2023-02-24
2
25
-23
16.90
2022-12-30
1
129
-128
16.55
2022-12-29
108
0
108
17.55
2022-11-11
0
10
-10
12.85
2022-11-08
0
10
-10
13.15
2022-11-07
10
0
10
12.80
2022-10-28
20
1
19
11.80
2022-10-26
21
0
21
11.55
2022-09-28
2
22
-20
11.15
2022-08-25
22
0
22
13.70
2022-08-24
33
0
33
13.65
2022-08-03
0
30
-30
12.65
2022-08-01
50
0
50
13.55
2022-05-17
0
12
-12
12.10
2022-05-09
6
0
6
11.10
2022-03-25
3
0
3
11.50
2022-03-21
10
1
9
11.60
2021-12-13
30
0
30
14.10
2021-10-08
0
10
-10
10.50
2020-03-24
0
19
-19
13.20
2020-03-12
5
26
-21
16.15
2020-03-06
5
0
5
18.20
2020-03-02
3
0
3
18.40
2020-02-27
8
0
8
18.50
2020-02-25
5
0
5
19.25
2020-02-24
10
0
10
19.40
2020-02-21
0
10
-10
19.40
2020-02-20
6
0
6
19.40
2020-02-12
2
8
-6
20.15
2020-01-09
0
20
-20
19.80
2019-12-27
0
10
-10
22.30
2019-09-04
24
0
24
20.35
2019-08-15
0
10
-10
19.60
2019-08-06
0
40
-40
19.90
2019-07-15
15
0
15
18.70
2019-07-11
10
0
10
19.25
2019-07-04
20
0
20
19.00
合計 734 702 32