點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 20%
10日大漲率 27.5%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
7
0
7
31.60
2024-01-29
0
13
-13
75.00
2023-11-24
0
31
-31
69.60
2023-07-11
13
0
13
51.90
2023-07-03
50
0
50
55.20
2023-04-17
0
13
-13
39.05
2022-11-16
2
16
-14
28.70
2022-11-15
0
12
-12
27.75
2022-11-11
13
0
13
27.30
2022-11-10
7
0
7
27.20
2022-11-09
0
6
-6
28.00
2022-11-07
6
0
6
27.15
2022-10-27
0
4
-4
24.80
2022-10-26
5
1
4
23.70
2022-10-24
0
5
-5
24.35
2022-10-21
3
0
3
23.65
2022-10-19
0
10
-10
24.80
2022-10-12
6
0
6
25.20
2022-09-21
0
3
-3
28.00
2022-09-19
4
0
4
29.05
2022-09-12
0
3
-3
29.95
2022-08-31
0
6
-6
32.50
2022-08-29
2
0
2
31.40
2022-08-25
0
4
-4
32.80
2022-08-05
5
0
5
30.90
2022-07-15
3
0
3
32.10
2022-07-07
3
0
3
31.80
2022-06-09
0
10
-10
43.50
2022-05-23
0
2
-2
40.65
2022-05-16
0
5
-5
39.70
2022-04-14
0
20
-20
45.40
2022-04-01
36
0
36
52.90
2022-02-18
8
0
8
47.75
2021-12-27
9
0
9
60.10
2021-10-25
30
0
30
20.10
2021-10-19
5
16
-11
17.50
2021-10-18
11
0
11
17.00
2021-10-14
10
0
10
17.05
2021-10-07
0
35
-35
17.70
2021-10-06
0
12
-12
16.60
2021-10-05
0
8
-8
16.80
2021-10-04
20
0
20
16.25
2021-10-01
20
0
20
16.80
2021-09-30
0
15
-15
17.75
2021-09-29
20
0
20
17.60
2021-09-15
1
97
-96
18.15
2021-09-13
11
0
11
19.70
2021-09-09
0
20
-20
20.15
2021-09-08
30
0
30
19.85
2021-09-06
0
30
-30
21.05
2021-09-01
0
61
-61
22.50
2021-08-25
0
52
-52
20.75
2021-08-13
20
0
20
19.00
2021-08-09
31
64
-33
21.00
2021-08-05
30
97
-67
22.30
2021-08-04
4
45
-41
23.00
2021-07-08
50
1
49
17.45
2021-07-05
0
45
-45
17.20
2021-06-21
30
0
30
15.90
2021-06-18
15
0
15
16.65
2021-06-17
0
15
-15
17.00
2021-06-04
18
0
18
16.55
2021-04-08
0
28
-28
25.20
2020-11-06
0
3
-3
11.55
2020-05-12
0
22
-22
9.56
2020-05-11
22
0
22
10.00
2019-12-18
2
0
2
10.40
2019-08-29
1
0
1
9.98
2019-08-28
1
0
1
10.00
合計 564 830 -266