| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
11
|
0
|
11
|
60.70
|
|
2026-01-28
|
1
|
15
|
-14
|
62.90
|
|
2026-01-14
|
0
|
5
|
-5
|
59.00
|
|
2026-01-13
|
5
|
0
|
5
|
57.70
|
|
2025-10-29
|
0
|
12
|
-12
|
60.50
|
|
2025-10-28
|
0
|
20
|
-20
|
59.70
|
|
2025-07-09
|
0
|
10
|
-10
|
52.30
|
|
2025-07-08
|
0
|
6
|
-6
|
51.20
|
|
2025-07-07
|
6
|
0
|
6
|
50.00
|
|
2025-07-02
|
0
|
6
|
-6
|
51.50
|
|
2025-06-30
|
5
|
0
|
5
|
50.40
|
|
2025-06-27
|
10
|
1
|
9
|
51.20
|
|
2025-06-26
|
0
|
11
|
-11
|
51.80
|
|
2025-06-24
|
3
|
18
|
-15
|
52.80
|
|
2025-06-20
|
12
|
0
|
12
|
50.50
|
|
2025-06-19
|
0
|
16
|
-16
|
52.60
|
|
2025-06-17
|
10
|
1
|
9
|
52.60
|
|
2025-04-22
|
1
|
12
|
-11
|
44.25
|
|
2025-04-16
|
10
|
0
|
10
|
44.10
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-21
|
5
|
0
|
5
|
64.90
|
|
2024-09-09
|
1
|
21
|
-20
|
54.40
|
|
2024-08-26
|
5
|
0
|
5
|
45.55
|
|
2024-08-05
|
1
|
50
|
-49
|
39.45
|
|
2024-07-26
|
9
|
1
|
8
|
46.20
|
|
2024-07-11
|
50
|
6
|
44
|
55.90
|
|
2024-07-09
|
5
|
0
|
5
|
49.00
|
|
2024-07-08
|
15
|
0
|
15
|
49.55
|
|
2024-06-25
|
12
|
1
|
11
|
50.00
|
|
2024-06-14
|
0
|
10
|
-10
|
47.85
|
|
2024-06-13
|
6
|
0
|
6
|
48.10
|
|
2024-06-12
|
0
|
9
|
-9
|
47.45
|
|
2024-06-06
|
0
|
15
|
-15
|
48.30
|
|
2024-06-05
|
3
|
15
|
-12
|
48.50
|
|
2024-06-04
|
12
|
1
|
11
|
47.70
|
|
2024-05-22
|
0
|
33
|
-33
|
50.00
|
|
2024-05-17
|
0
|
15
|
-15
|
48.15
|
|
2024-05-10
|
0
|
8
|
-8
|
48.40
|
|
2024-05-08
|
8
|
2
|
6
|
49.40
|
|
2024-05-07
|
11
|
0
|
11
|
49.40
|
|
2024-05-06
|
0
|
9
|
-9
|
50.00
|
|
2024-05-03
|
15
|
0
|
15
|
49.90
|
|
2024-04-30
|
10
|
3
|
7
|
50.80
|
|
2024-04-29
|
0
|
16
|
-16
|
51.50
|
|
2024-04-26
|
1
|
28
|
-27
|
51.10
|
|
2024-04-25
|
6
|
27
|
-21
|
48.80
|
|
2024-04-19
|
17
|
0
|
17
|
44.85
|
|
2024-04-18
|
9
|
3
|
6
|
46.20
|
|
2024-04-17
|
3
|
9
|
-6
|
46.75
|
|
2024-04-16
|
23
|
0
|
23
|
45.55
|
|
2024-04-15
|
14
|
0
|
14
|
48.55
|
|
2024-04-11
|
31
|
0
|
31
|
51.70
|
|
2024-04-10
|
0
|
31
|
-31
|
53.50
|
|
2024-04-09
|
22
|
0
|
22
|
51.40
|
|
2024-04-08
|
12
|
0
|
12
|
52.30
|
|
2024-04-03
|
6
|
0
|
6
|
52.80
|
|
2024-04-01
|
0
|
9
|
-9
|
53.30
|
|
2024-03-29
|
12
|
0
|
12
|
52.50
|
|
2024-03-27
|
18
|
4
|
14
|
53.70
|
|
2024-03-26
|
43
|
6
|
37
|
53.80
|
|
2024-03-19
|
23
|
9
|
14
|
55.30
|
|
2024-03-15
|
28
|
6
|
22
|
55.20
|
|
2024-03-14
|
15
|
57
|
-42
|
57.10
|
|
2024-03-12
|
16
|
48
|
-32
|
55.00
|
|
2024-03-11
|
0
|
15
|
-15
|
51.40
|
|
2024-03-08
|
45
|
0
|
45
|
49.20
|
|
2024-03-04
|
15
|
49
|
-34
|
55.00
|
|
2024-02-27
|
52
|
1
|
51
|
53.50
|
|
2023-09-19
|
1
|
50
|
-49
|
34.95
|
|
2023-09-18
|
51
|
1
|
50
|
34.80
|
|
2022-11-03
|
0
|
1
|
-1
|
21.50
|
|
2022-01-13
|
0
|
5
|
-5
|
22.50
|
|
2022-01-12
|
0
|
3
|
-3
|
22.75
|
|
2021-11-29
|
0
|
3
|
-3
|
21.80
|
|
2021-11-15
|
12
|
2
|
10
|
23.65
|
|
2021-11-10
|
0
|
8
|
-8
|
21.50
|
|
2021-11-03
|
2
|
5
|
-3
|
21.35
|
|
2021-11-02
|
4
|
0
|
4
|
21.35
|
|
2021-11-01
|
6
|
0
|
6
|
21.80
|
|
2021-10-29
|
4
|
0
|
4
|
21.70
|
|
2021-04-12
|
0
|
5
|
-5
|
21.35
|
|
2020-12-31
|
7
|
0
|
7
|
19.20
|
|
2020-06-23
|
0
|
10
|
-10
|
19.85
|
|
2020-06-18
|
15
|
0
|
15
|
19.65
|
|
2020-03-25
|
0
|
2
|
-2
|
16.30
|
|
2020-03-16
|
2
|
0
|
2
|
15.90
|
|
2020-01-13
|
0
|
1
|
-1
|
18.95
|
|
2019-11-28
|
3
|
0
|
3
|
17.20
|
|
2019-07-09
|
0
|
5
|
-5
|
15.00
|
|
2019-07-04
|
0
|
3
|
-3
|
14.95
|
|
2019-07-03
|
0
|
3
|
-3
|
14.95
|
| 合計 | 760 | 767 | -7 | |
