點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
2
24
-22
543.00
2026-04-21
29
5
24
578.00
2026-04-16
0
10
-10
492.00
2026-04-15
9
0
9
486.00
2026-03-23
5
15
-10
471.00
2026-03-13
30
41
-11
468.50
2026-03-12
30
20
10
486.50
2026-02-23
0
10
-10
409.50
2026-02-11
10
3
7
423.50
2026-01-22
0
4
-4
426.50
2026-01-05
0
20
-20
383.00
2026-01-02
12
1
11
391.50
2025-12-31
13
4
9
377.00
2025-12-11
2
5
-3
404.00
2025-12-10
3
0
3
413.00
2025-11-28
0
11
-11
444.00
2025-11-27
11
0
11
436.50
2025-11-11
10
32
-22
434.50
2025-11-10
12
1
11
451.00
2025-11-07
13
4
9
436.00
2025-09-01
0
10
-10
501.00
2025-08-29
0
10
-10
512.00
2025-08-27
20
0
20
519.00
2025-07-23
0
10
-10
519.00
2025-07-22
17
7
10
515.00
2025-06-10
0
10
-10
513.00
2025-05-28
2
0
2
520.00
2025-04-23
5
0
5
492.00
2025-03-18
1
9
-8
720.00
2025-03-11
4
0
4
689.00
2025-03-06
5
0
5
720.00
2025-02-05
0
3
-3
664.00
2025-02-04
5
10
-5
652.00
2025-02-03
6
0
6
624.00
2025-01-14
0
5
-5
609.00
2024-12-09
5
9
-4
743.00
2024-11-18
5
0
5
660.00
2024-09-19
0
15
-15
1015.00
2024-09-03
6
1
5
898.00
2024-09-02
5
0
5
925.00
2023-05-18
10
0
10
604.00
2023-04-11
0
10
-10
651.00
2023-04-10
0
44
-44
649.00
2023-03-22
30
0
30
637.00
2021-11-05
0
15
-15
389.50
2021-10-29
10
0
10
397.00
2021-10-28
3
16
-13
405.50
2021-10-20
4
0
4
360.00
2021-08-17
0
5
-5
318.00
2021-08-16
0
2
-2
330.00
2021-08-12
4
0
4
336.00
2020-05-27
1
15
-14
315.00
2020-03-05
2
0
2
303.00
2020-02-03
7
0
7
296.00
2020-01-31
3
0
3
306.00
2019-12-09
0
3
-3
337.50
合計 351 419 -68