點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 24.2%
10日大漲率 21.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
1
40
-39
94.30
2026-04-09
0
19
-19
94.80
2026-04-08
0
21
-21
93.00
2026-03-31
0
10
-10
88.50
2026-03-30
2
12
-10
89.60
2026-03-25
0
15
-15
93.20
2026-02-06
1
172
-171
95.10
2025-12-22
90
0
90
86.20
2025-12-19
76
4
72
86.10
2025-12-04
1
16
-15
81.40
2025-11-21
0
32
-32
78.30
2025-06-24
0
15
-15
61.90
2025-06-02
1
14
-13
62.00
2025-05-28
10
0
10
61.20
2025-03-11
6
0
6
65.40
2025-03-03
11
0
11
63.50
2025-02-27
16
0
16
65.10
2025-02-26
24
0
24
66.50
2025-02-25
35
0
35
66.50
2025-02-17
20
0
20
66.40
2025-02-14
0
16
-16
67.70
2025-02-11
0
80
-80
68.80
2025-01-02
5
0
5
61.70
2024-12-16
11
0
11
63.00
2024-10-01
5
0
5
75.80
2024-09-09
7
0
7
68.10
2024-05-20
10
28
-18
60.60
2023-09-21
6
0
6
51.50
2023-09-20
12
0
12
51.20
2023-03-07
0
4
-4
38.00
2022-12-14
0
15
-15
36.80
2022-04-22
9
0
9
36.60
2022-04-19
0
18
-18
37.40
2022-01-07
0
6
-6
32.80
2021-06-25
0
10
-10
41.85
2021-05-27
2
60
-58
42.50
2021-05-25
60
0
60
40.00
2021-03-26
0
20
-20
35.35
2021-03-22
0
22
-22
36.00
2021-03-17
11
0
11
33.85
2021-03-15
1
20
-19
34.60
2021-03-10
40
0
40
33.15
2021-02-25
25
60
-35
35.60
2020-11-25
0
48
-48
24.85
2020-11-12
75
0
75
24.00
2020-09-03
0
20
-20
24.60
2020-09-02
0
30
-30
24.65
2020-09-01
0
32
-32
24.65
2020-07-30
32
2
30
27.60
2020-07-28
1
84
-83
25.00
2020-07-13
55
0
55
30.60
2020-06-11
0
20
-20
19.00
2020-01-10
0
20
-20
19.40
2019-11-06
0
16
-16
19.20
2019-09-27
0
11
-11
18.60
2019-09-03
11
0
11
19.15
合計 672 1012 -340