點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

首利 (1471)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 28.2%
10日大漲率 35.9%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-01-04
0
14
-14
16.00
2023-08-30
15
88
-73
20.80
2023-08-17
1
550
-549
15.75
2023-08-16
550
0
550
15.20
2023-07-06
10
206
-196
17.80
2023-07-04
180
295
-115
14.80
2023-07-03
295
1
294
14.85
2023-06-26
3
400
-397
14.20
2023-06-21
400
0
400
12.95
2023-06-07
0
70
-70
9.68
2023-06-06
60
0
60
9.42
2023-05-23
0
18
-18
9.26
2023-05-17
10
0
10
9.00
2023-04-06
5
30
-25
7.96
2023-03-31
30
0
30
7.88
2023-02-24
0
27
-27
7.88
2023-02-22
2
0
2
7.77
2023-02-08
15
0
15
7.84
2022-11-08
0
11
-11
7.72
2022-10-05
0
10
-10
7.61
2022-10-04
10
0
10
7.67
2022-09-28
0
21
-21
7.52
2022-09-26
0
28
-28
7.63
2022-09-21
8
28
-20
8.24
2022-09-19
0
35
-35
8.64
2022-09-13
33
0
33
9.04
2022-08-31
30
0
30
9.46
2022-08-26
30
0
30
9.75
2022-08-25
5
92
-87
10.15
2022-08-15
25
71
-46
9.85
2022-08-11
78
0
78
9.83
2022-05-30
22
0
22
6.80
2022-05-27
6
0
6
6.78
2022-05-25
2
0
2
6.83
2022-05-18
10
0
10
6.91
2022-04-13
0
8
-8
7.10
2022-04-06
5
0
5
7.56
2022-03-31
3
0
3
7.52
2022-03-25
0
10
-10
7.74
2022-02-18
5
0
5
8.09
2022-01-13
0
10
-10
8.34
2021-12-07
0
40
-40
7.38
2021-12-06
30
0
30
7.35
2021-11-30
10
0
10
7.62
2021-11-04
0
25
-25
7.85
2021-11-03
5
0
5
7.14
2021-10-29
30
0
30
7.05
2021-10-27
0
8
-8
7.10
2021-10-26
0
12
-12
7.12
2021-10-25
20
0
20
7.06
2021-10-22
0
30
-30
7.02
2021-10-08
0
10
-10
7.12
2021-10-05
20
0
20
7.46
2021-07-27
20
0
20
9.50
2021-07-26
0
22
-22
9.73
2021-07-23
20
0
20
9.59
2020-11-09
0
20
-20
5.34
2020-11-06
20
0
20
4.90
2020-10-05
2
29
-27
6.41
2020-07-06
0
10
-10
2.50
2020-07-03
0
10
-10
2.47
合計 2025 2239 -214