| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
2
|
106
|
-104
|
163.50
|
|
2026-01-22
|
135
|
68
|
67
|
184.00
|
|
2026-01-16
|
106
|
14
|
92
|
160.00
|
|
2025-11-18
|
7
|
25
|
-18
|
147.00
|
|
2025-08-11
|
41
|
0
|
41
|
166.50
|
|
2025-05-19
|
34
|
374
|
-340
|
151.50
|
|
2025-05-16
|
367
|
83
|
284
|
151.00
|
|
2025-05-12
|
0
|
275
|
-275
|
137.50
|
|
2025-05-08
|
0
|
40
|
-40
|
138.50
|
|
2025-05-05
|
356
|
36
|
320
|
138.00
|
|
2025-04-23
|
0
|
13
|
-13
|
123.00
|
|
2024-06-28
|
51
|
0
|
51
|
188.00
|
|
2024-05-14
|
37
|
2
|
35
|
167.00
|
|
2024-03-29
|
5
|
145
|
-140
|
179.50
|
|
2024-03-28
|
5
|
155
|
-150
|
177.00
|
|
2024-03-27
|
10
|
1024
|
-1014
|
176.00
|
|
2024-03-18
|
7
|
331
|
-324
|
178.50
|
|
2024-03-05
|
162
|
566
|
-404
|
169.00
|
|
2024-03-04
|
221
|
5
|
216
|
167.00
|
|
2024-03-01
|
988
|
359
|
629
|
171.00
|
|
2024-02-29
|
459
|
290
|
169
|
171.00
|
|
2024-02-26
|
493
|
39
|
454
|
153.00
|
|
2024-02-15
|
10
|
2005
|
-1995
|
120.50
|
|
2024-02-01
|
2036
|
21
|
2015
|
126.00
|
|
2024-01-30
|
0
|
340
|
-340
|
118.50
|
|
2024-01-26
|
0
|
35
|
-35
|
119.00
|
|
2024-01-25
|
4
|
52
|
-48
|
118.00
|
|
2024-01-22
|
325
|
5
|
320
|
118.50
|
|
2024-01-04
|
3
|
35
|
-32
|
118.50
|
|
2023-12-18
|
10
|
70
|
-60
|
120.50
|
|
2023-12-15
|
56
|
195
|
-139
|
122.00
|
|
2023-12-13
|
89
|
5
|
84
|
124.50
|
|
2023-11-30
|
45
|
218
|
-173
|
121.50
|
|
2023-11-28
|
1341
|
78
|
1263
|
124.00
|
|
2023-11-24
|
1224
|
71
|
1153
|
117.00
|
|
2023-11-21
|
30
|
0
|
30
|
102.50
|
|
2023-11-20
|
29
|
0
|
29
|
102.50
|
|
2023-11-14
|
15
|
0
|
15
|
102.00
|
|
2023-11-10
|
76
|
9
|
67
|
102.50
|
|
2023-09-27
|
40
|
1
|
39
|
106.00
|
|
2023-09-20
|
2
|
32
|
-30
|
100.50
|
|
2023-08-09
|
4
|
59
|
-55
|
116.00
|
|
2023-07-26
|
6
|
121
|
-115
|
108.00
|
|
2023-07-21
|
1378
|
40
|
1338
|
112.50
|
|
2023-07-18
|
2
|
940
|
-938
|
136.00
|
|
2023-07-14
|
10
|
359
|
-349
|
137.50
|
|
2023-07-13
|
4
|
232
|
-228
|
134.00
|
|
2023-07-12
|
9
|
826
|
-817
|
135.00
|
|
2023-07-10
|
0
|
125
|
-125
|
131.50
|
|
2023-06-16
|
18
|
167
|
-149
|
128.00
|
|
2023-05-17
|
61
|
0
|
61
|
105.00
|
|
2023-05-15
|
76
|
1
|
75
|
104.50
|
|
2023-05-09
|
183
|
43
|
140
|
103.50
|
|
2023-04-21
|
8
|
304
|
-296
|
102.50
|
|
2023-04-18
|
3
|
201
|
-198
|
109.00
|
|
2023-04-14
|
96
|
3
|
93
|
105.50
|
|
2023-04-13
|
878
|
10
|
868
|
108.00
|
|
2023-04-12
|
620
|
1358
|
-738
|
115.00
|
|
2023-04-07
|
23
|
620
|
-597
|
96.80
|
|
2023-03-27
|
85
|
3
|
82
|
94.50
|
|
2023-03-23
|
131
|
0
|
131
|
95.90
|
|
2023-03-22
|
32
|
364
|
-332
|
97.00
|
|
2023-03-21
|
3
|
769
|
-766
|
98.50
|
|
2023-03-20
|
0
|
304
|
-304
|
98.80
|
|
2023-03-17
|
77
|
13
|
64
|
94.90
|
|
2023-03-08
|
3
|
1016
|
-1013
|
100.50
|
|
2023-03-07
|
14
|
229
|
-215
|
98.50
|
|
2023-03-06
|
258
|
369
|
-111
|
97.00
|
|
2023-02-16
|
220
|
20
|
200
|
87.80
|
|
2023-02-08
|
487
|
107
|
380
|
79.20
|
|
2023-02-03
|
294
|
28
|
266
|
78.10
|
|
2023-01-30
|
21
|
140
|
-119
|
75.50
|
|
2023-01-17
|
287
|
48
|
239
|
73.10
|
|
2023-01-16
|
46
|
131
|
-85
|
71.60
|
|
2023-01-13
|
281
|
1
|
280
|
70.60
|
|
2023-01-11
|
366
|
19
|
347
|
72.00
|
|
2023-01-10
|
125
|
6
|
119
|
72.40
|
|
2023-01-05
|
273
|
15
|
258
|
71.90
|
|
2023-01-04
|
1038
|
89
|
949
|
74.00
|
|
2023-01-03
|
596
|
65
|
531
|
72.10
|
|
2022-12-29
|
54
|
3
|
51
|
67.00
|
|
2022-12-22
|
605
|
6
|
599
|
65.90
|
|
2022-12-21
|
12
|
102
|
-90
|
65.50
|
|
2022-12-20
|
38
|
616
|
-578
|
64.00
|
|
2022-12-16
|
308
|
23
|
285
|
68.30
|
|
2022-12-06
|
343
|
62
|
281
|
64.50
|
|
2022-11-29
|
255
|
4
|
251
|
57.90
|
|
2022-11-28
|
120
|
6
|
114
|
58.50
|
|
2022-11-22
|
88
|
5
|
83
|
55.10
|
|
2022-11-17
|
3
|
111
|
-108
|
55.40
|
|
2022-11-07
|
94
|
3
|
91
|
53.50
|
|
2022-11-01
|
248
|
4
|
244
|
52.40
|
|
2022-09-06
|
7
|
180
|
-173
|
63.50
|
|
2022-07-11
|
10
|
255
|
-245
|
55.00
|
|
2022-07-07
|
9
|
101
|
-92
|
55.50
|
|
2022-07-05
|
10
|
274
|
-264
|
54.70
|
|
2022-06-30
|
39
|
321
|
-282
|
55.10
|
|
2022-06-23
|
1
|
45
|
-44
|
48.95
|
|
2022-06-17
|
0
|
119
|
-119
|
47.95
|
|
2022-06-15
|
12
|
102
|
-90
|
48.05
|
|
2022-05-30
|
138
|
15
|
123
|
51.90
|
|
2022-05-26
|
9
|
70
|
-61
|
49.40
|
|
2022-05-25
|
0
|
92
|
-92
|
49.50
|
|
2022-05-17
|
101
|
2
|
99
|
49.75
|
|
2022-05-13
|
194
|
18
|
176
|
48.75
|
|
2022-05-11
|
1
|
50
|
-49
|
48.05
|
|
2022-05-09
|
5
|
128
|
-123
|
50.00
|
|
2022-05-03
|
14
|
232
|
-218
|
52.50
|
|
2022-04-29
|
12
|
349
|
-337
|
54.40
|
|
2022-04-21
|
108
|
2
|
106
|
56.30
|
|
2022-04-20
|
209
|
14
|
195
|
57.60
|
|
2022-04-06
|
40
|
0
|
40
|
53.90
|
|
2022-03-31
|
189
|
64
|
125
|
54.70
|
|
2022-03-30
|
13
|
500
|
-487
|
54.30
|
|
2022-03-28
|
1078
|
10
|
1068
|
54.70
|
|
2022-03-23
|
695
|
7
|
688
|
54.70
|
|
2022-03-22
|
311
|
14
|
297
|
54.90
|
|
2022-03-16
|
426
|
16
|
410
|
51.90
|
|
2022-03-15
|
197
|
25
|
172
|
49.10
|
|
2022-03-14
|
1770
|
22
|
1748
|
50.10
|
|
2021-10-04
|
3
|
45
|
-42
|
46.40
|
|
2021-10-01
|
79
|
23
|
56
|
46.50
|
|
2021-09-28
|
0
|
27
|
-27
|
47.05
|
|
2021-09-27
|
0
|
10
|
-10
|
46.25
|
|
2021-08-24
|
11
|
0
|
11
|
47.35
|
|
2021-06-21
|
6
|
58
|
-52
|
50.20
|
|
2021-06-11
|
69
|
4
|
65
|
50.00
|
|
2021-05-12
|
2
|
431
|
-429
|
45.75
|
|
2021-05-10
|
33
|
0
|
33
|
52.00
|
|
2021-04-21
|
389
|
17
|
372
|
56.30
|
|
2021-04-06
|
5
|
89
|
-84
|
53.40
|
|
2021-03-19
|
3
|
166
|
-163
|
54.00
|
|
2021-02-25
|
6
|
74
|
-68
|
50.40
|
|
2021-01-11
|
4
|
594
|
-590
|
49.45
|
|
2021-01-05
|
1
|
118
|
-117
|
48.65
|
|
2021-01-04
|
55
|
1442
|
-1387
|
49.10
|
|
2020-12-31
|
19
|
415
|
-396
|
53.60
|
|
2020-12-24
|
15
|
421
|
-406
|
54.70
|
|
2020-12-23
|
615
|
47
|
568
|
54.30
|
|
2020-12-22
|
22
|
1083
|
-1061
|
53.10
|
|
2020-12-21
|
30
|
251
|
-221
|
55.50
|
|
2020-12-18
|
1349
|
100
|
1249
|
55.80
|
|
2020-12-14
|
496
|
1117
|
-621
|
55.60
|
|
2020-12-11
|
271
|
1402
|
-1131
|
55.80
|
|
2020-12-08
|
567
|
84
|
483
|
61.50
|
|
2020-12-07
|
503
|
30
|
473
|
58.20
|
|
2020-12-04
|
212
|
2
|
210
|
57.30
|
|
2020-12-03
|
216
|
9
|
207
|
58.30
|
|
2020-12-01
|
237
|
5
|
232
|
58.00
|
|
2020-11-24
|
32
|
1030
|
-998
|
51.00
|
|
2020-11-23
|
3
|
818
|
-815
|
50.90
|
|
2020-11-20
|
5
|
540
|
-535
|
49.65
|
|
2020-11-19
|
547
|
2002
|
-1455
|
50.30
|
|
2020-11-16
|
11
|
520
|
-509
|
47.55
|
|
2020-11-12
|
21
|
371
|
-350
|
47.20
|
|
2020-11-09
|
9
|
405
|
-396
|
49.85
|
|
2020-11-04
|
512
|
170
|
342
|
49.00
|
|
2020-10-20
|
179
|
470
|
-291
|
45.90
|
|
2020-10-14
|
678
|
227
|
451
|
50.70
|
|
2020-10-13
|
122
|
11
|
111
|
49.40
|
|
2020-10-08
|
362
|
5
|
357
|
47.00
|
|
2020-10-05
|
404
|
126
|
278
|
45.60
|
|
2020-09-30
|
409
|
16
|
393
|
42.70
|
|
2020-09-29
|
630
|
187
|
443
|
41.65
|
|
2020-09-28
|
194
|
12
|
182
|
43.10
|
|
2020-09-24
|
20
|
228
|
-208
|
44.75
|
|
2020-09-22
|
201
|
801
|
-600
|
48.40
|
|
2020-09-21
|
24
|
291
|
-267
|
51.50
|
|
2020-09-11
|
1117
|
436
|
681
|
52.40
|
|
2020-09-04
|
1928
|
138
|
1790
|
46.60
|
|
2020-09-03
|
1198
|
22
|
1176
|
44.30
|
|
2020-09-02
|
994
|
42
|
952
|
42.15
|
|
2020-09-01
|
2098
|
72
|
2026
|
39.95
|
|
2020-08-31
|
421
|
11
|
410
|
37.60
|
|
2020-08-28
|
226
|
18
|
208
|
34.55
|
|
2020-08-26
|
0
|
170
|
-170
|
32.60
|
|
2020-08-17
|
196
|
21
|
175
|
34.50
|
|
2020-08-14
|
307
|
625
|
-318
|
31.40
|
|
2020-08-13
|
0
|
30
|
-30
|
31.10
|
|
2020-08-12
|
0
|
20
|
-20
|
31.25
|
|
2020-08-10
|
376
|
0
|
376
|
31.10
|
|
2020-07-31
|
0
|
54
|
-54
|
30.60
|
|
2020-07-29
|
104
|
15
|
89
|
29.80
|
|
2020-07-20
|
60
|
88
|
-28
|
28.90
|
|
2020-07-16
|
58
|
6
|
52
|
29.00
|
|
2020-07-15
|
634
|
0
|
634
|
28.90
|
|
2019-11-19
|
0
|
20
|
-20
|
21.40
|
|
2019-07-15
|
20
|
0
|
20
|
21.25
|
| 合計 | 43921 | 38321 | 5600 | |
