| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
30
|
-30
|
609.00
|
|
2026-05-14
|
34
|
0
|
34
|
650.00
|
|
2026-05-08
|
10
|
0
|
10
|
572.00
|
|
2026-03-02
|
6
|
36
|
-30
|
506.00
|
|
2026-02-26
|
40
|
5
|
35
|
524.00
|
|
2026-01-19
|
30
|
60
|
-30
|
422.50
|
|
2026-01-16
|
35
|
1
|
34
|
423.50
|
|
2025-10-23
|
0
|
10
|
-10
|
318.00
|
|
2025-08-19
|
0
|
50
|
-50
|
311.50
|
|
2025-08-18
|
0
|
30
|
-30
|
304.50
|
|
2025-08-15
|
0
|
130
|
-130
|
302.50
|
|
2025-08-11
|
200
|
0
|
200
|
309.00
|
|
2025-07-29
|
5
|
13
|
-8
|
343.00
|
|
2025-05-08
|
1
|
9
|
-8
|
268.00
|
|
2024-12-25
|
1
|
17
|
-16
|
286.50
|
|
2024-12-24
|
0
|
8
|
-8
|
289.50
|
|
2024-12-23
|
0
|
22
|
-22
|
294.00
|
|
2024-11-01
|
16
|
0
|
16
|
309.00
|
|
2024-10-16
|
0
|
22
|
-22
|
360.00
|
|
2024-10-04
|
0
|
21
|
-21
|
317.00
|
|
2024-08-19
|
0
|
15
|
-15
|
342.00
|
|
2024-08-01
|
40
|
0
|
40
|
294.00
|
|
2024-07-31
|
0
|
10
|
-10
|
311.00
|
|
2024-07-17
|
0
|
10
|
-10
|
340.00
|
|
2024-07-03
|
11
|
30
|
-19
|
|
|
2024-07-01
|
47
|
25
|
22
|
345.00
|
|
2024-06-12
|
1
|
18
|
-17
|
288.00
|
|
2024-06-07
|
0
|
16
|
-16
|
282.50
|
|
2024-06-05
|
6
|
21
|
-15
|
281.50
|
|
2024-05-31
|
10
|
155
|
-145
|
280.50
|
|
2024-05-23
|
85
|
2
|
83
|
263.00
|
|
2024-05-21
|
59
|
1
|
58
|
|
|
2024-05-17
|
58
|
1
|
57
|
247.50
|
|
2024-05-06
|
12
|
1
|
11
|
250.50
|
|
2024-04-23
|
10
|
0
|
10
|
221.00
|
|
2024-04-22
|
20
|
0
|
20
|
221.00
|
|
2024-04-19
|
1
|
225
|
-224
|
233.00
|
|
2024-02-27
|
26
|
1
|
25
|
268.00
|
|
2024-02-23
|
2
|
101
|
-99
|
276.50
|
|
2024-02-22
|
100
|
1
|
99
|
275.50
|
|
2024-01-29
|
5
|
106
|
-101
|
195.50
|
|
2024-01-19
|
113
|
3
|
110
|
194.50
|
|
2023-12-29
|
0
|
118
|
-118
|
192.00
|
|
2023-12-26
|
3
|
118
|
-115
|
189.00
|
|
2023-12-25
|
120
|
194
|
-74
|
185.00
|
|
2023-12-14
|
21
|
0
|
21
|
180.00
|
|
2023-12-01
|
303
|
11
|
292
|
187.00
|
|
2023-11-29
|
0
|
35
|
-35
|
186.00
|
|
2023-11-27
|
0
|
29
|
-29
|
178.50
|
|
2023-11-24
|
4
|
17
|
-13
|
184.00
|
|
2023-11-21
|
0
|
100
|
-100
|
177.00
|
|
2023-11-17
|
0
|
110
|
-110
|
176.50
|
|
2023-11-16
|
1
|
30
|
-29
|
176.00
|
|
2023-11-08
|
14
|
373
|
-359
|
169.50
|
|
2023-11-07
|
284
|
0
|
284
|
169.50
|
|
2023-11-06
|
216
|
0
|
216
|
178.50
|
|
2023-10-19
|
24
|
0
|
24
|
164.50
|
|
2023-10-17
|
202
|
0
|
202
|
163.50
|
|
2023-10-16
|
35
|
0
|
35
|
162.00
|
|
2023-10-13
|
31
|
2
|
29
|
164.50
|
|
2023-10-12
|
436
|
7
|
429
|
165.50
|
|
2023-09-21
|
18
|
0
|
18
|
137.50
|
|
2023-09-20
|
18
|
0
|
18
|
137.50
|
|
2023-09-13
|
98
|
4
|
94
|
138.50
|
|
2023-08-23
|
5
|
38
|
-33
|
130.00
|
|
2023-08-22
|
39
|
1
|
38
|
126.00
|
|
2023-08-08
|
1
|
75
|
-74
|
129.00
|
|
2023-07-31
|
0
|
25
|
-25
|
138.50
|
|
2023-07-28
|
0
|
30
|
-30
|
141.50
|
|
2023-07-25
|
4
|
103
|
-99
|
149.00
|
|
2023-07-24
|
0
|
125
|
-125
|
141.50
|
|
2023-07-21
|
4
|
69
|
-65
|
143.50
|
|
2023-07-20
|
41
|
96
|
-55
|
147.50
|
|
2023-07-19
|
175
|
5
|
170
|
142.00
|
|
2023-07-18
|
14
|
345
|
-331
|
151.50
|
|
2023-07-17
|
98
|
23
|
75
|
145.00
|
|
2023-07-14
|
798
|
88
|
710
|
143.00
|
|
2023-07-13
|
801
|
35
|
766
|
130.00
|
|
2023-06-21
|
3
|
42
|
-39
|
127.00
|
|
2023-06-20
|
22
|
93
|
-71
|
127.50
|
|
2023-06-16
|
1
|
84
|
-83
|
129.50
|
|
2023-06-14
|
827
|
100
|
727
|
129.00
|
|
2023-06-13
|
981
|
52
|
929
|
130.50
|
|
2023-03-20
|
0
|
6
|
-6
|
112.50
|
|
2023-03-15
|
7
|
1
|
6
|
111.50
|
|
2023-02-06
|
0
|
111
|
-111
|
117.00
|
|
2023-02-01
|
1
|
90
|
-89
|
121.00
|
|
2023-01-31
|
0
|
221
|
-221
|
119.00
|
|
2023-01-30
|
0
|
196
|
-196
|
119.00
|
|
2023-01-16
|
30
|
1
|
29
|
115.00
|
|
2023-01-12
|
77
|
20
|
57
|
113.50
|
|
2023-01-11
|
115
|
9
|
106
|
115.00
|
|
2023-01-10
|
416
|
13
|
403
|
115.50
|
|
2022-12-28
|
1
|
17
|
-16
|
104.50
|
|
2022-11-28
|
0
|
145
|
-145
|
110.50
|
|
2022-11-23
|
1
|
47
|
-46
|
109.00
|
|
2022-11-18
|
2
|
81
|
-79
|
109.50
|
|
2022-11-15
|
306
|
15
|
291
|
118.50
|
|
2022-10-18
|
6
|
71
|
-65
|
105.00
|
|
2022-10-17
|
0
|
230
|
-230
|
105.50
|
|
2022-10-14
|
306
|
0
|
306
|
106.50
|
|
2022-09-26
|
72
|
0
|
72
|
125.50
|
|
2022-09-23
|
40
|
0
|
40
|
131.50
|
|
2022-08-01
|
1
|
130
|
-129
|
152.50
|
|
2022-07-27
|
99
|
19
|
80
|
157.50
|
|
2022-07-25
|
0
|
21
|
-21
|
160.50
|
|
2022-07-14
|
26
|
67
|
-41
|
132.50
|
|
2022-07-05
|
8
|
116
|
-108
|
142.50
|
|
2022-06-28
|
33
|
0
|
33
|
157.00
|
|
2022-06-24
|
88
|
47
|
41
|
152.00
|
|
2022-05-30
|
154
|
2
|
152
|
156.50
|
|
2022-05-17
|
15
|
0
|
15
|
131.50
|
|
2022-04-27
|
0
|
21
|
-21
|
123.00
|
|
2022-03-22
|
4
|
40
|
-36
|
124.50
|
|
2022-01-14
|
1
|
205
|
-204
|
106.00
|
|
2022-01-12
|
208
|
3
|
205
|
113.00
|
|
2021-11-24
|
0
|
47
|
-47
|
91.70
|
|
2021-11-18
|
11
|
91
|
-80
|
88.80
|
|
2021-11-17
|
96
|
12
|
84
|
90.50
|
|
2020-01-13
|
2
|
0
|
2
|
66.90
|
|
2019-10-28
|
0
|
20
|
-20
|
70.50
|
|
2019-10-02
|
0
|
5
|
-5
|
62.20
|
|
2019-09-23
|
0
|
14
|
-14
|
62.00
|
| 合計 | 8752 | 5917 | 2835 | |
