| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
120
|
-120
|
64.80
|
|
2026-04-30
|
120
|
0
|
120
|
68.20
|
|
2026-04-28
|
5
|
0
|
5
|
69.80
|
|
2025-08-04
|
0
|
1
|
-1
|
71.20
|
|
2025-05-09
|
0
|
1
|
-1
|
70.00
|
|
2025-04-02
|
1
|
0
|
1
|
75.00
|
|
2025-01-20
|
1
|
6
|
-5
|
81.70
|
|
2024-11-06
|
0
|
4
|
-4
|
89.80
|
|
2024-09-03
|
1
|
0
|
1
|
92.20
|
|
2024-08-30
|
2
|
0
|
2
|
93.80
|
|
2024-08-21
|
1
|
0
|
1
|
94.00
|
|
2024-07-05
|
0
|
5
|
-5
|
100.00
|
|
2024-07-04
|
5
|
1
|
4
|
100.50
|
|
2024-05-10
|
1
|
12
|
-11
|
94.00
|
|
2024-04-11
|
12
|
0
|
12
|
109.50
|
|
2023-11-27
|
8
|
56
|
-48
|
122.50
|
|
2023-08-22
|
0
|
100
|
-100
|
103.50
|
|
2023-08-21
|
103
|
1
|
102
|
104.00
|
|
2023-07-28
|
1
|
10
|
-9
|
111.50
|
|
2023-07-26
|
0
|
323
|
-323
|
116.00
|
|
2023-07-24
|
10
|
0
|
10
|
126.00
|
|
2023-07-21
|
23
|
0
|
23
|
127.50
|
|
2023-06-13
|
0
|
31
|
-31
|
138.00
|
|
2023-06-12
|
0
|
15
|
-15
|
139.00
|
|
2023-06-09
|
11
|
0
|
11
|
143.00
|
|
2023-05-31
|
0
|
10
|
-10
|
150.50
|
|
2023-05-19
|
0
|
11
|
-11
|
145.00
|
|
2023-05-17
|
11
|
49
|
-38
|
142.50
|
|
2023-05-15
|
0
|
25
|
-25
|
140.00
|
|
2023-05-12
|
20
|
5
|
15
|
143.00
|
|
2023-05-11
|
222
|
10
|
212
|
147.50
|
|
2023-05-10
|
101
|
0
|
101
|
160.50
|
|
2023-05-09
|
0
|
50
|
-50
|
161.00
|
|
2023-04-27
|
0
|
80
|
-80
|
160.50
|
|
2023-04-26
|
0
|
15
|
-15
|
162.00
|
|
2023-04-25
|
140
|
35
|
105
|
160.00
|
|
2023-04-24
|
25
|
10
|
15
|
162.00
|
|
2023-04-21
|
291
|
106
|
185
|
164.50
|
|
2023-04-20
|
120
|
31
|
89
|
176.50
|
|
2023-04-18
|
0
|
110
|
-110
|
172.00
|
|
2023-04-17
|
25
|
10
|
15
|
170.50
|
|
2023-04-13
|
50
|
0
|
50
|
176.00
|
|
2023-04-12
|
50
|
0
|
50
|
175.50
|
|
2023-04-07
|
10
|
100
|
-90
|
178.50
|
|
2023-04-06
|
0
|
57
|
-57
|
174.50
|
|
2023-03-29
|
0
|
97
|
-97
|
174.50
|
|
2023-03-27
|
62
|
5
|
57
|
170.50
|
|
2023-03-22
|
2
|
32
|
-30
|
162.00
|
|
2023-03-20
|
203
|
1
|
202
|
163.50
|
|
2023-03-17
|
0
|
31
|
-31
|
161.50
|
|
2023-03-16
|
131
|
0
|
131
|
160.00
|
|
2023-03-15
|
0
|
10
|
-10
|
165.00
|
|
2023-03-07
|
13
|
51
|
-38
|
172.00
|
|
2023-03-06
|
17
|
255
|
-238
|
176.00
|
|
2023-02-24
|
21
|
0
|
21
|
161.00
|
|
2023-02-21
|
10
|
0
|
10
|
164.50
|
|
2023-02-06
|
15
|
115
|
-100
|
176.50
|
|
2023-02-03
|
10
|
50
|
-40
|
173.50
|
|
2023-01-30
|
0
|
60
|
-60
|
165.50
|
|
2023-01-11
|
22
|
0
|
22
|
163.50
|
|
2023-01-09
|
1
|
17
|
-16
|
172.50
|
|
2022-12-02
|
114
|
25
|
89
|
168.00
|
|
2022-12-01
|
110
|
8
|
102
|
168.00
|
|
2022-11-30
|
51
|
1
|
50
|
165.00
|
|
2022-11-29
|
70
|
25
|
45
|
163.00
|
|
2022-11-23
|
61
|
106
|
-45
|
172.50
|
|
2022-11-22
|
139
|
26
|
113
|
165.00
|
|
2022-11-16
|
0
|
146
|
-146
|
146.50
|
|
2022-11-15
|
81
|
5
|
76
|
139.00
|
|
2022-11-09
|
113
|
10
|
103
|
140.50
|
|
2022-11-07
|
6
|
50
|
-44
|
139.00
|
|
2022-10-26
|
55
|
210
|
-155
|
133.00
|
|
2022-10-25
|
176
|
242
|
-66
|
134.00
|
|
2022-10-12
|
180
|
6
|
174
|
144.50
|
|
2022-10-11
|
6
|
305
|
-299
|
138.50
|
|
2022-10-07
|
75
|
15
|
60
|
148.50
|
|
2022-10-06
|
231
|
0
|
231
|
152.50
|
|
2022-10-04
|
101
|
19
|
82
|
149.00
|
|
2022-09-27
|
16
|
53
|
-37
|
138.00
|
|
2022-09-14
|
55
|
1
|
54
|
141.00
|
|
2022-09-12
|
244
|
295
|
-51
|
145.00
|
|
2022-09-08
|
159
|
5
|
154
|
139.00
|
|
2022-09-06
|
104
|
256
|
-152
|
136.00
|
|
2022-09-02
|
6
|
144
|
-138
|
162.00
|
|
2022-08-31
|
1013
|
63
|
950
|
154.50
|
|
2022-08-30
|
149
|
6
|
143
|
152.00
|
|
2022-08-26
|
211
|
7
|
204
|
151.50
|
|
2022-08-23
|
86
|
21
|
65
|
145.50
|
|
2022-08-22
|
88
|
5
|
83
|
145.50
|
|
2022-08-19
|
211
|
7
|
204
|
151.00
|
|
2022-08-17
|
11
|
460
|
-449
|
141.00
|
|
2022-08-16
|
14
|
173
|
-159
|
137.50
|
|
2022-08-15
|
680
|
175
|
505
|
125.00
|
|
2022-08-10
|
183
|
2
|
181
|
115.50
|
|
2022-08-08
|
35
|
6
|
29
|
114.00
|
|
2022-08-05
|
476
|
5
|
471
|
113.00
|
|
2022-08-04
|
71
|
7
|
64
|
108.50
|
|
2022-08-02
|
42
|
2
|
40
|
112.50
|
|
2022-08-01
|
100
|
0
|
100
|
115.50
|
|
2022-07-27
|
121
|
717
|
-596
|
120.00
|
|
2022-07-22
|
228
|
20
|
208
|
123.50
|
|
2022-07-21
|
222
|
0
|
222
|
117.00
|
|
2022-07-14
|
100
|
0
|
100
|
116.50
|
|
2022-06-29
|
440
|
37
|
403
|
124.50
|
|
2022-06-28
|
49
|
9
|
40
|
117.50
|
|
2022-06-24
|
17
|
200
|
-183
|
109.50
|
|
2022-06-22
|
130
|
27
|
103
|
96.70
|
|
2022-06-21
|
218
|
1
|
217
|
94.30
|
|
2022-06-07
|
15
|
0
|
15
|
104.00
|
|
2022-06-06
|
6
|
0
|
6
|
103.00
|
|
2022-05-11
|
154
|
1
|
153
|
111.50
|
|
2022-04-27
|
4
|
302
|
-298
|
151.00
|
|
2022-04-21
|
8
|
82
|
-74
|
153.00
|
|
2022-04-19
|
121
|
21
|
100
|
160.00
|
|
2022-04-15
|
329
|
18
|
311
|
136.00
|
|
2022-04-14
|
12
|
67
|
-55
|
124.00
|
|
2022-04-13
|
85
|
160
|
-75
|
113.00
|
|
2022-03-28
|
7
|
256
|
-249
|
98.20
|
|
2022-03-23
|
1
|
51
|
-50
|
96.50
|
|
2022-03-18
|
1
|
21
|
-20
|
98.00
|
|
2022-03-16
|
0
|
10
|
-10
|
93.00
|
|
2022-03-14
|
20
|
40
|
-20
|
98.80
|
|
2022-03-07
|
22
|
0
|
22
|
102.50
|
|
2022-02-25
|
1052
|
58
|
994
|
108.50
|
|
2022-02-21
|
455
|
3
|
452
|
111.50
|
|
2022-02-16
|
20
|
0
|
20
|
97.60
|
|
2022-02-15
|
204
|
9
|
195
|
98.30
|
|
2022-01-24
|
0
|
60
|
-60
|
83.30
|
|
2022-01-19
|
2
|
15
|
-13
|
77.40
|
|
2022-01-13
|
48
|
5
|
43
|
84.50
|
|
2021-03-29
|
10
|
0
|
10
|
83.40
|
|
2020-12-10
|
7
|
0
|
7
|
89.00
|
|
2020-10-27
|
11
|
2
|
9
|
112.00
|
|
2020-10-15
|
5
|
15
|
-10
|
113.50
|
|
2020-10-14
|
0
|
11
|
-11
|
116.50
|
|
2020-09-03
|
2
|
385
|
-383
|
129.00
|
|
2020-09-02
|
92
|
2
|
90
|
133.00
|
|
2020-09-01
|
341
|
0
|
341
|
134.00
|
|
2020-06-08
|
10
|
111
|
-101
|
125.00
|
|
2020-06-05
|
1
|
32
|
-31
|
133.00
|
|
2020-06-03
|
10
|
37
|
-27
|
134.00
|
|
2020-05-29
|
164
|
14
|
150
|
149.00
|
|
2020-05-26
|
30
|
378
|
-348
|
162.50
|
|
2020-05-20
|
339
|
24
|
315
|
154.00
|
|
2020-05-19
|
16
|
74
|
-58
|
140.00
|
|
2020-05-18
|
60
|
16
|
44
|
150.00
|
|
2020-05-07
|
25
|
126
|
-101
|
155.00
|
|
2020-04-29
|
21
|
75
|
-54
|
120.00
|
|
2020-04-27
|
33
|
1
|
32
|
127.50
|
|
2020-03-10
|
0
|
110
|
-110
|
80.10
|
|
2020-03-03
|
0
|
52
|
-52
|
82.00
|
|
2020-02-24
|
150
|
1
|
149
|
85.00
|
|
2020-01-06
|
10
|
111
|
-101
|
85.70
|
|
2019-10-16
|
1
|
11
|
-10
|
88.00
|
|
2019-08-02
|
1
|
71
|
-70
|
88.80
|
|
2019-07-18
|
77
|
0
|
77
|
98.50
|
| 合計 | 12907 | 8865 | 4042 | |
