點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

劍麟 (2228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 17.8%
10日大漲率 11.1%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
20
-20
108.50
2025-12-22
0
51
-51
110.00
2025-12-19
0
56
-56
110.50
2025-12-18
20
1
19
111.50
2025-12-17
85
0
85
111.50
2025-12-08
1
135
-134
109.00
2025-12-03
55
0
55
104.50
2025-12-01
90
0
90
105.00
2025-10-09
1
30
-29
99.00
2025-09-17
0
450
-450
108.00
2025-09-15
30
0
30
111.00
2025-09-12
123
0
123
113.50
2025-09-10
300
0
300
107.50
2025-09-08
20
0
20
106.50
2025-09-04
0
300
-300
103.00
2025-09-02
170
750
-580
111.50
2025-09-01
132
303
-171
120.50
2025-08-26
301
1
300
110.00
2025-08-25
150
0
150
107.50
2025-08-22
24
4
20
104.00
2025-08-21
380
0
380
107.00
2025-08-19
30
5
25
118.00
2025-08-14
222
448
-226
111.50
2025-08-13
61
322
-261
113.50
2025-08-12
100
0
100
109.50
2025-08-07
35
0
35
95.50
2025-08-06
150
2
148
100.50
2025-08-05
381
3
378
96.40
2025-08-01
5
0
5
85.80
2025-07-29
0
10
-10
85.60
2025-07-23
10
0
10
87.20
2025-07-18
60
0
60
88.40
2024-10-22
0
88
-88
115.00
2024-10-21
1
80
-79
116.50
2024-09-12
1
50
-49
116.50
2024-09-11
0
50
-50
117.00
2024-09-09
22
0
22
120.00
2024-09-06
168
1
167
118.00
2024-09-03
100
0
100
113.50
2024-02-23
0
23
-23
90.60
2024-01-26
4
0
4
87.90
2024-01-25
12
0
12
88.10
2023-12-26
0
32
-32
89.60
2023-12-25
0
25
-25
89.40
2023-12-08
57
0
57
96.70
2023-10-20
0
3
-3
87.50
2023-10-17
0
4
-4
90.00
2023-06-01
0
2
-2
85.70
2023-05-12
4
0
4
81.50
2022-12-28
5
0
5
72.80
2022-11-18
2
10
-8
79.40
2021-09-29
2
0
2
69.20
2021-09-03
0
4
-4
71.20
2021-08-25
4
0
4
69.40
2021-08-23
0
3
-3
68.50
2021-08-20
3
0
3
67.50
2021-08-09
5
0
5
72.70
2021-04-27
4
0
4
81.40
2020-12-08
6
0
6
83.40
2020-11-27
0
30
-30
85.50
2020-11-25
30
0
30
85.50
2019-07-10
4
0
4
91.50
合計 3370 3296 74