| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
224
|
1118
|
-894
|
284.50
|
|
2026-05-25
|
2340
|
1263
|
1077
|
298.50
|
|
2026-05-15
|
23
|
758
|
-735
|
235.50
|
|
2026-05-06
|
104
|
657
|
-553
|
250.00
|
|
2026-05-05
|
122
|
3679
|
-3557
|
274.50
|
|
2026-05-04
|
3822
|
96
|
3726
|
268.50
|
|
2026-04-28
|
145
|
26
|
119
|
239.50
|
|
2026-04-24
|
420
|
13
|
407
|
214.50
|
|
2026-04-23
|
68
|
572
|
-504
|
222.50
|
|
2026-04-21
|
93
|
451
|
-358
|
254.50
|
|
2026-04-16
|
189
|
538
|
-349
|
260.00
|
|
2026-04-15
|
29
|
1025
|
-996
|
263.00
|
|
2026-04-14
|
210
|
20
|
190
|
257.50
|
|
2026-04-13
|
288
|
42
|
246
|
279.00
|
|
2026-04-02
|
41
|
224
|
-183
|
260.00
|
|
2026-03-26
|
8903
|
7903
|
1000
|
245.50
|
|
2026-03-25
|
1017
|
33
|
984
|
230.00
|
|
2026-03-09
|
1010
|
7
|
1003
|
183.00
|
|
2026-01-29
|
40
|
668
|
-628
|
178.00
|
|
2026-01-16
|
530
|
26
|
504
|
142.00
|
|
2026-01-13
|
328
|
2122
|
-1794
|
135.00
|
|
2026-01-12
|
2098
|
1399
|
699
|
127.00
|
|
2026-01-07
|
1203
|
208
|
995
|
110.50
|
|
2026-01-05
|
13
|
225
|
-212
|
94.30
|
|
2025-12-15
|
361
|
32
|
329
|
91.00
|
|
2025-12-09
|
22
|
142
|
-120
|
84.50
|
|
2025-12-03
|
120
|
10
|
110
|
84.60
|
|
2025-11-26
|
0
|
55
|
-55
|
82.20
|
|
2025-11-25
|
40
|
4
|
36
|
79.30
|
|
2025-11-11
|
0
|
81
|
-81
|
84.50
|
|
2025-08-25
|
82
|
217
|
-135
|
76.20
|
|
2025-04-01
|
30
|
0
|
30
|
59.40
|
|
2025-03-12
|
10
|
1150
|
-1140
|
65.70
|
|
2024-12-31
|
51
|
11
|
40
|
70.10
|
|
2024-12-23
|
0
|
98
|
-98
|
69.10
|
|
2024-12-18
|
1078
|
43
|
1035
|
70.70
|
|
2024-12-16
|
1
|
90
|
-89
|
67.30
|
|
2024-11-15
|
0
|
60
|
-60
|
62.90
|
|
2024-10-11
|
2
|
58
|
-56
|
62.20
|
|
2024-09-23
|
0
|
548
|
-548
|
70.70
|
|
2024-09-03
|
4
|
116
|
-112
|
77.70
|
|
2024-08-30
|
379
|
45
|
334
|
82.00
|
|
2024-08-07
|
152
|
4
|
148
|
70.00
|
|
2024-08-01
|
96
|
28
|
68
|
78.20
|
|
2024-07-30
|
68
|
2
|
66
|
77.90
|
|
2024-07-17
|
28
|
133
|
-105
|
86.20
|
|
2024-06-11
|
41
|
0
|
41
|
71.00
|
|
2024-04-24
|
20
|
210
|
-190
|
74.30
|
|
2024-04-19
|
4
|
171
|
-167
|
76.10
|
|
2024-03-15
|
75
|
12
|
63
|
77.70
|
|
2024-03-14
|
23
|
302
|
-279
|
78.70
|
|
2024-03-08
|
381
|
16
|
365
|
75.60
|
|
2024-02-29
|
301
|
3
|
298
|
76.10
|
|
2024-02-15
|
12
|
710
|
-698
|
71.00
|
|
2024-02-05
|
211
|
0
|
211
|
71.60
|
|
2024-01-30
|
499
|
0
|
499
|
70.50
|
|
2024-01-12
|
52
|
2
|
50
|
66.40
|
|
2024-01-08
|
50
|
1
|
49
|
69.00
|
|
2023-12-28
|
0
|
250
|
-250
|
70.80
|
|
2023-12-11
|
302
|
2
|
300
|
69.00
|
|
2023-09-19
|
71
|
783
|
-712
|
56.90
|
|
2023-09-15
|
604
|
48
|
556
|
54.40
|
|
2022-11-23
|
0
|
102
|
-102
|
48.05
|
|
2022-11-18
|
101
|
5
|
96
|
48.40
|
|
2022-11-09
|
0
|
170
|
-170
|
46.05
|
|
2022-10-31
|
150
|
0
|
150
|
43.70
|
|
2022-10-21
|
2
|
26
|
-24
|
43.25
|
|
2022-10-20
|
0
|
175
|
-175
|
43.50
|
|
2022-10-04
|
140
|
10
|
130
|
45.70
|
|
2022-09-27
|
0
|
203
|
-203
|
46.75
|
|
2022-09-16
|
213
|
0
|
213
|
48.25
|
|
2022-04-14
|
37
|
208
|
-171
|
48.00
|
|
2022-03-16
|
12
|
47
|
-35
|
43.50
|
|
2022-02-21
|
114
|
4
|
110
|
47.95
|
|
2022-01-05
|
384
|
33
|
351
|
42.95
|
|
2021-12-20
|
0
|
250
|
-250
|
43.00
|
|
2021-12-03
|
250
|
0
|
250
|
41.20
|
|
2021-11-30
|
12
|
207
|
-195
|
41.60
|
|
2021-11-19
|
35
|
1030
|
-995
|
43.00
|
|
2021-11-18
|
1007
|
50
|
957
|
43.80
|
|
2021-10-15
|
175
|
3
|
172
|
37.15
|
|
2021-09-07
|
12
|
212
|
-200
|
39.10
|
|
2021-08-30
|
207
|
2
|
205
|
40.70
|
|
2021-06-07
|
39
|
4
|
35
|
38.10
|
|
2020-11-20
|
10
|
200
|
-190
|
46.25
|
|
2020-10-30
|
3
|
101
|
-98
|
43.55
|
|
2020-10-21
|
322
|
14
|
308
|
46.35
|
|
2020-09-10
|
12
|
161
|
-149
|
46.25
|
|
2020-07-28
|
33
|
334
|
-301
|
46.90
|
|
2020-07-08
|
319
|
2
|
317
|
49.80
|
|
2020-06-30
|
69
|
228
|
-159
|
47.70
|
|
2020-06-18
|
11
|
121
|
-110
|
47.85
|
|
2020-06-10
|
22
|
164
|
-142
|
46.00
|
|
2020-03-24
|
60
|
1219
|
-1159
|
26.75
|
|
2020-03-20
|
1218
|
1
|
1217
|
25.85
|
|
2020-03-04
|
0
|
80
|
-80
|
39.40
|
|
2020-03-03
|
102
|
22
|
80
|
39.70
|
|
2020-02-17
|
2
|
365
|
-363
|
43.25
|
|
2020-02-11
|
203
|
11
|
192
|
41.85
|
|
2020-02-04
|
103
|
6
|
97
|
41.30
|
|
2019-12-31
|
311
|
0
|
311
|
45.10
|
|
2019-12-30
|
21
|
128
|
-107
|
44.90
|
|
2019-12-16
|
0
|
200
|
-200
|
47.90
|
|
2019-11-29
|
0
|
120
|
-120
|
48.95
|
|
2019-11-25
|
123
|
278
|
-155
|
49.60
|
|
2019-11-21
|
314
|
0
|
314
|
49.50
|
|
2019-11-15
|
4
|
200
|
-196
|
51.00
|
|
2019-11-13
|
28
|
549
|
-521
|
50.90
|
|
2019-11-08
|
254
|
350
|
-96
|
44.70
|
|
2019-11-04
|
483
|
37
|
446
|
45.00
|
|
2019-10-30
|
609
|
212
|
397
|
41.80
|
|
2019-10-09
|
321
|
32
|
289
|
38.60
|
|
2019-10-01
|
11
|
181
|
-170
|
35.90
|
|
2019-09-17
|
312
|
18
|
294
|
36.70
|
|
2019-09-16
|
5
|
309
|
-304
|
36.25
|
|
2019-09-12
|
316
|
16
|
300
|
35.85
|
|
2019-09-04
|
29
|
359
|
-330
|
33.30
|
|
2019-09-03
|
204
|
326
|
-122
|
32.10
|
|
2019-08-07
|
0
|
80
|
-80
|
26.25
|
|
2019-07-05
|
60
|
0
|
60
|
26.70
|
| 合計 | 37214 | 37675 | -461 | |
